WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.14 |
+0.3000 |
+1.12% |
74,913 |
26.8000 - 27.3190 |
19.7300 - 28.5700 |
|
|
$27.07 |
-0.3900 |
-1.42% |
40,548 |
26.8269 - 27.2490 |
22.0500 - 35.9100 |
|
|
$27.07 |
+0.3200 |
+1.2% |
1.43 מיליון |
26.7500 - 27.1300 |
23.7000 - 29.8400 |
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$27.02 |
+0.0600 |
+0.22% |
30,648 |
26.9800 - 27.0500 |
25.7100 - 30.2500 |
|
|
$27.01 |
-0.5200 |
-1.89% |
4,941 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|
|
$27.01 |
+0.1100 |
+0.41% |
166,525 |
26.9500 - 27.0900 |
24.3400 - 28.0700 |
|
|
$26.99 |
+0.2827 |
+1.06% |
5,553 |
26.5700 - 27.0088 |
25.0100 - 28.5900 |
|
|
$26.95 |
-0.2300 |
-0.85% |
117,084 |
26.8200 - 27.0500 |
24.4100 - 28.8700 |
|
|
$26.89 |
+0.1542 |
+0.58% |
14 |
26.8898 - 26.8898 |
23.8700 - 27.8300 |
|
|
$26.86 |
-0.6800 |
-2.47% |
11,417 |
26.7700 - 27.3078 |
21.8200 - 29.7400 |
|
|
$26.84 |
+0.3104 |
+1.17% |
26,941 |
26.5800 - 26.9700 |
20.7200 - 31.4000 |
|
|
$26.78 |
0.0000 |
0% |
305,818 |
26.7600 - 26.8000 |
25.0300 - 26.8900 |
|
|
$26.77 |
-1.0650 |
-3.83% |
3,758 |
26.5300 - 27.3400 |
20.0900 - 37.4900 |
|
|
$26.71 |
-0.0136 |
-0.05% |
63 |
26.7114 - 26.7114 |
23.4400 - 28.8100 |
|
|
$26.71 |
+0.2100 |
+0.79% |
45,280 |
26.6800 - 26.7800 |
20.9000 - 27.3600 |
|
|
$26.68 |
-0.4700 |
-1.73% |
601,247 |
26.5200 - 27.3700 |
16.9300 - 30.9900 |
|
|
$26.68 |
+0.0150 |
+0.06% |
62,194 |
26.6400 - 26.7199 |
25.0000 - 28.0700 |
|
|
$26.65 |
-0.5500 |
-2.02% |
16,137 |
26.5500 - 27.1000 |
22.6300 - 29.9800 |
|
|
$26.6 |
-0.3300 |
-1.23% |
70,939 |
26.5100 - 26.9700 |
22.6600 - 29.2900 |
|
|
$26.54 |
+0.3350 |
+1.29% |
3,451 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
|
|
$26.51 |
+0.5800 |
+2.24% |
893,259 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
|
|
$26.49 |
-0.0100 |
-0.04% |
264,324 |
26.4100 - 26.5750 |
22.3200 - 27.6300 |
|
|
$26.48 |
+0.2000 |
+0.76% |
54,839 |
26.3300 - 26.4893 |
22.8600 - 27.1900 |
|
|
$26.41 |
+0.0800 |
+0.3% |
2.91 מיליון |
26.3550 - 26.4800 |
24.4700 - 31.1500 |
|