WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.21 |
-0.0922 |
-0.36% |
5,292 |
25.1500 - 25.2061 |
22.2400 - 26.2000 |
|
|
$25.21 |
-0.6350 |
-2.46% |
24,843 |
24.9850 - 25.3100 |
18.1700 - 27.9700 |
|
|
$25.2 |
-0.0001 |
0% |
430,106 |
25.0050 - 25.2000 |
22.8800 - 26.1500 |
|
|
$25.17 |
-0.0450 |
-0.18% |
10,601 |
25.0700 - 25.2100 |
23.1500 - 28.0700 |
|
|
$25.15 |
-0.0600 |
-0.24% |
571,498 |
25.1200 - 25.1999 |
22.9500 - 25.7300 |
|
|
$25.13 |
-0.3803 |
-1.49% |
110 |
25.1300 - 25.1300 |
21.5900 - 26.1400 |
|
|
$25.11 |
-0.0400 |
-0.16% |
66,335 |
25.0600 - 25.1200 |
24.3300 - 26.5400 |
|
|
$25.11 |
-0.1600 |
-0.63% |
1,683 |
25.1100 - 25.2000 |
22.6000 - 26.0400 |
|
|
$25.11 |
+0.0091 |
+0.04% |
100,154 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |
|
|
$25.1 |
-0.0892 |
-0.35% |
4,824 |
24.8300 - 25.1001 |
20.1600 - 29.2300 |
|
|
$25.08 |
+0.2300 |
+0.93% |
42,784 |
25.0800 - 25.1900 |
20.2200 - 26.2500 |
|
|
$25.08 |
+0.0186 |
+0.07% |
68,420 |
25.0600 - 25.0800 |
24.7800 - 25.2000 |
|
|
$25.08 |
+0.0050 |
+0.02% |
105,493 |
25.0700 - 25.0800 |
24.5100 - 25.0700 |
|
|
$25.07 |
+0.2001 |
+0.8% |
76,355 |
25.0250 - 25.1600 |
21.0300 - 27.0300 |
|
|
$25.06 |
+0.0100 |
+0.04% |
3,831 |
24.8000 - 25.0750 |
21.1800 - 26.2600 |
|
|
$25.05 |
+0.5899 |
+2.41% |
330,714 |
24.0900 - 25.0900 |
19.6000 - 31.3100 |
|
|
$25.03 |
-0.1261 |
-0.5% |
3,620 |
24.9900 - 25.0599 |
21.5600 - 25.8500 |
|
|
$25.02 |
-0.2259 |
-0.89% |
2,085 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$25.01 |
-0.2952 |
-1.17% |
2,074 |
24.8800 - 25.0122 |
22.2300 - 26.4800 |
|
|
$24.96 |
+0.0600 |
+0.24% |
22.39 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$24.96 |
-0.5900 |
-2.31% |
9,395 |
24.5001 - 25.2300 |
18.2400 - 28.5200 |
|
|
$24.92 |
-0.1800 |
-0.72% |
8,994 |
24.5000 - 24.9584 |
19.0500 - 27.3400 |
|
|
$24.9 |
+0.0700 |
+0.28% |
26,092 |
24.5200 - 24.9000 |
21.3100 - 32.0700 |
|
|
$24.88 |
-0.1100 |
-0.44% |
30,546 |
24.8392 - 24.8869 |
24.0800 - 26.5200 |
|
|
$24.85 |
+0.0990 |
+0.4% |
2,890 |
24.7600 - 24.8600 |
24.6200 - 25.0000 |
|