WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.09 |
+0.1900 |
+0.73% |
135,641 |
25.9300 - 26.1500 |
21.2400 - 27.0600 |
|
|
$26.09 |
+0.0200 |
+0.08% |
46,312 |
26.0100 - 26.1299 |
22.5200 - 27.5900 |
|
|
$26.09 |
-0.0470 |
-0.18% |
18 |
26.0897 - 26.0897 |
23.0300 - 26.1500 |
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$25.99 |
+0.2100 |
+0.81% |
25,828 |
25.8200 - 26.0000 |
21.2100 - 26.7500 |
|
|
$25.95 |
+0.1800 |
+0.7% |
21,245 |
25.9500 - 26.0400 |
23.0300 - 33.5500 |
|
|
$25.93 |
+0.1283 |
+0.5% |
3,873 |
25.9012 - 25.9500 |
22.7900 - 26.0900 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$25.87 |
+0.2600 |
+1.02% |
3.15 מיליון |
25.6500 - 25.9300 |
20.7300 - 25.9300 |
|
|
$25.81 |
+0.2300 |
+0.9% |
5,905 |
25.5900 - 25.8100 |
21.1000 - 26.7700 |
|
|
$25.72 |
+0.2478 |
+0.97% |
21,520 |
25.6500 - 25.7999 |
20.3100 - 25.8000 |
|
|
$25.7 |
+0.3300 |
+1.3% |
21,295 |
25.5400 - 25.7300 |
21.1800 - 26.2600 |
|
|
$25.69 |
+0.0300 |
+0.12% |
633,974 |
25.6449 - 25.7100 |
22.9500 - 25.7300 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$25.65 |
+0.1088 |
+0.43% |
57,704 |
25.6100 - 25.6800 |
22.7700 - 25.6800 |
|
|
$25.65 |
0.0000 |
0% |
626 |
25.6466 - 25.7300 |
18.2400 - 26.5800 |
|
|
$25.65 |
+0.1150 |
+0.45% |
160 |
25.6100 - 25.6450 |
23.5100 - 29.5000 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$25.63 |
-0.0400 |
-0.16% |
83,233 |
25.6021 - 25.6600 |
24.0800 - 26.6700 |
|
|
$25.62 |
-0.0900 |
-0.35% |
151,434 |
25.6200 - 25.7600 |
24.3300 - 26.7400 |
|
|
$25.62 |
+0.0674 |
+0.26% |
256 |
25.5950 - 25.6185 |
22.2000 - 25.8800 |
|
|
$25.51 |
+0.0200 |
+0.08% |
500,915 |
25.4900 - 25.5100 |
24.7700 - 25.5100 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$25.48 |
+0.0893 |
+0.35% |
11,805 |
25.3900 - 25.4849 |
20.9300 - 25.4800 |
|
|
$25.47 |
+0.5700 |
+2.29% |
1.01 מיליון |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|