WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.91 |
-0.0150 |
-0.06% |
195,985 |
24.9000 - 24.9400 |
23.6200 - 25.2000 |
|
|
$24.87 |
-0.0800 |
-0.32% |
127,787 |
24.8101 - 24.9300 |
22.5700 - 25.3200 |
|
|
$24.86 |
+0.0603 |
+0.24% |
9,296 |
24.8100 - 24.9100 |
21.5500 - 27.9800 |
|
|
$24.86 |
+0.0100 |
+0.04% |
6.21 מיליון |
24.7200 - 24.8969 |
24.6900 - 41.4100 |
|
|
$24.83 |
+0.0210 |
+0.08% |
756 |
24.8334 - 24.8700 |
19.8700 - 24.8700 |
|
|
$24.81 |
+0.0100 |
+0.04% |
306,293 |
24.7900 - 24.8100 |
24.2300 - 24.8700 |
|
|
$24.81 |
-0.0300 |
-0.12% |
80,041 |
24.7700 - 24.8700 |
22.6700 - 26.0700 |
|
|
$24.8 |
+0.0060 |
+0.02% |
1,715 |
24.7997 - 24.8400 |
24.6900 - 25.0400 |
|
|
$24.78 |
+0.0185 |
+0.07% |
16,245 |
24.7400 - 24.7800 |
24.5400 - 24.9800 |
|
|
$24.76 |
+0.0900 |
+0.36% |
401,598 |
24.5250 - 24.8500 |
20.2000 - 24.8800 |
|
|
$24.7 |
+0.1000 |
+0.41% |
1,436 |
24.6800 - 24.8450 |
17.7900 - 24.8500 |
|
|
$24.7 |
+0.0300 |
+0.12% |
88,579 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$24.67 |
-0.1200 |
-0.48% |
159,985 |
24.6400 - 24.7350 |
21.6500 - 24.7900 |
|
|
$24.66 |
0.0000 |
0% |
2.92 מיליון |
24.5700 - 24.7050 |
20.4600 - 25.0400 |
|
|
$24.64 |
-0.0250 |
-0.1% |
2,916 |
24.6400 - 24.6642 |
23.9000 - 27.0300 |
|
|
$24.6 |
-0.0100 |
-0.04% |
520,608 |
24.5800 - 24.6200 |
23.4500 - 24.8500 |
|
|
$24.58 |
+0.2473 |
+1.02% |
369 |
24.5650 - 24.5840 |
21.5200 - 25.9200 |
|
|
$24.58 |
+0.0700 |
+0.29% |
36,182 |
24.5700 - 24.8400 |
21.3100 - 32.0700 |
|
|
$24.53 |
-0.0876 |
-0.35% |
1,774 |
24.5333 - 24.6700 |
22.5500 - 26.1800 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$24.51 |
-0.0500 |
-0.2% |
491,448 |
24.5000 - 24.5600 |
23.1100 - 26.1100 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$24.4 |
0.0000 |
0% |
507,596 |
24.3600 - 24.4039 |
24.3000 - 25.7100 |
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$24.39 |
+0.0039 |
+0.02% |
10,409 |
24.3700 - 24.4000 |
21.9800 - 25.5300 |
|