|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.51 |
-0.0371 |
-0.16% |
547 |
23.5077 - 23.5100 |
21.3400 - 24.4400 |
|
|
$23.48 |
-0.0400 |
-0.17% |
336,594 |
23.4800 - 23.5400 |
21.3600 - 23.8700 |
|
|
$23.44 |
+0.3342 |
+1.45% |
2,667 |
22.9100 - 23.4932 |
18.1600 - 24.7300 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$23.42 |
+0.1600 |
+0.69% |
102,541 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$23.38 |
-2.3500 |
-9.13% |
1.74 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
|
|
$23.38 |
-0.2200 |
-0.93% |
771 |
23.3800 - 23.4754 |
19.2500 - 25.6000 |
|
|
$23.36 |
+0.0600 |
+0.26% |
2.79 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
|
|
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
|
|
$23.31 |
+0.0092 |
+0.04% |
13,502 |
23.3000 - 23.3391 |
22.2500 - 23.8100 |
|
|
$23.31 |
+0.1300 |
+0.56% |
120,497 |
23.1950 - 23.3969 |
16.4200 - 24.8600 |
|
|
$23.3 |
+0.1485 |
+0.64% |
2,466 |
22.9800 - 23.3381 |
21.1500 - 24.4700 |
|
|
$23.3 |
-0.0675 |
-0.29% |
9,800 |
23.2400 - 23.3700 |
21.9000 - 24.2000 |
|
|
$23.27 |
+0.0299 |
+0.13% |
3,256 |
23.2400 - 23.2800 |
22.2200 - 23.8900 |
|
|
$23.25 |
+0.0100 |
+0.04% |
1,641 |
23.0800 - 23.4779 |
21.6000 - 24.2100 |
|
|
$23.25 |
0.0000 |
0% |
129,252 |
23.2100 - 23.2900 |
21.8600 - 23.7800 |
|
|
$23.25 |
+0.0050 |
+0.02% |
118,261 |
23.2200 - 23.2650 |
22.5300 - 23.4800 |
|
|
$23.24 |
+0.0500 |
+0.22% |
60,443 |
23.2299 - 23.2500 |
22.7600 - 23.8200 |
|
|
$23.23 |
+0.0300 |
+0.13% |
191,868 |
23.2200 - 23.2600 |
22.5300 - 24.5500 |
|
|
$23.21 |
+0.0331 |
+0.14% |
7,200 |
23.1300 - 23.3700 |
21.3800 - 24.5800 |
|
|
$23.18 |
-0.1261 |
-0.54% |
21,081 |
23.1711 - 23.3200 |
19.8700 - 24.8700 |
|
|
$23.16 |
-0.0500 |
-0.22% |
70,386 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$23.13 |
+0.0500 |
+0.22% |
18,906 |
23.0620 - 23.1500 |
21.9500 - 24.6200 |
|
|
$23.11 |
-0.1200 |
-0.52% |
288,899 |
23.0400 - 23.1901 |
21.1000 - 24.3100 |
|
|
$23.09 |
+0.0900 |
+0.39% |
1.07 מיליון |
22.9900 - 23.2150 |
17.5600 - 23.5000 |