WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.04 |
-0.0900 |
-0.43% |
95,171 |
21.0300 - 21.1000 |
20.0000 - 22.4300 |
|
|
$21.02 |
-0.0950 |
-0.45% |
182,422 |
21.0000 - 21.0700 |
19.9500 - 24.7800 |
|
|
$20.98 |
-0.0090 |
-0.04% |
72,332 |
20.9800 - 21.0000 |
20.5300 - 21.0400 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.95 |
-0.0100 |
-0.05% |
14,362 |
20.9500 - 21.0400 |
19.6900 - 21.9700 |
|
|
$20.93 |
+0.1092 |
+0.52% |
2,758 |
20.8400 - 20.9292 |
18.1800 - 23.0200 |
|
|
$20.87 |
-0.0850 |
-0.41% |
44,884 |
20.8600 - 20.9500 |
19.8200 - 22.3300 |
|
|
$20.84 |
+0.0077 |
+0.04% |
2,101 |
20.8300 - 20.8900 |
18.0000 - 21.8500 |
|
|
$20.77 |
+0.0017 |
+0.01% |
203 |
20.7717 - 20.7717 |
17.3500 - 21.8100 |
|
|
$20.75 |
-0.0900 |
-0.43% |
34,373 |
20.7400 - 20.7980 |
19.9700 - 21.9100 |
|
|
$20.75 |
-0.0700 |
-0.34% |
4,329 |
20.7500 - 20.8200 |
19.5100 - 21.1800 |
|
|
$20.74 |
-0.1200 |
-0.58% |
56,162 |
20.7300 - 20.8500 |
19.8500 - 23.9400 |
|
|
$20.71 |
-0.0905 |
-0.44% |
22,596 |
20.6934 - 20.7500 |
19.6800 - 21.7700 |
|
|
$20.71 |
-0.0310 |
-0.15% |
1,425 |
20.6700 - 20.7090 |
19.6200 - 26.0900 |
|
|
$20.69 |
-0.0453 |
-0.22% |
3,769 |
20.6858 - 20.7207 |
20.3900 - 24.9800 |
|
|
$20.63 |
-0.0872 |
-0.42% |
6,212 |
20.6200 - 20.6850 |
19.4800 - 22.6500 |
|
|
$20.61 |
+0.1000 |
+0.49% |
7,974 |
20.5578 - 20.8000 |
16.7900 - 26.0000 |
|
|
$20.6 |
+0.0100 |
+0.05% |
2,639 |
20.5488 - 20.6000 |
18.8600 - 22.2000 |
|
|
$20.58 |
-0.0500 |
-0.24% |
57,690 |
20.5700 - 20.7300 |
16.0000 - 23.6700 |
|
|
$20.56 |
-0.2414 |
-1.16% |
4,573 |
20.5600 - 20.6600 |
18.2700 - 21.9300 |
|
|
$20.55 |
-0.2800 |
-1.34% |
486,043 |
20.5300 - 20.8000 |
14.6900 - 22.5000 |
|
|
$20.53 |
-0.0050 |
-0.02% |
18,595 |
20.4801 - 20.5550 |
18.8400 - 21.7100 |
|
|
$20.52 |
-0.1692 |
-0.82% |
8,299 |
20.5226 - 20.6500 |
17.7000 - 21.1900 |
|
|
$20.5 |
+0.2700 |
+1.33% |
154 |
20.3000 - 20.5100 |
17.6900 - 21.8800 |
|
|
$20.48 |
-0.0250 |
-0.12% |
15,297 |
20.4700 - 20.5100 |
19.1700 - 20.9300 |
|