WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$115.78 |
+0.8300 |
+0.72% |
2,497 |
115.3800 - 115.7800 |
85.1000 - 116.0000 |
|
|
$115.39 |
+0.1200 |
+0.1% |
454,758 |
115.2500 - 115.4700 |
88.7600 - 115.4200 |
|
|
$115.26 |
+0.5600 |
+0.49% |
2,472 |
114.7000 - 115.2600 |
85.4900 - 114.7000 |
|
|
$115.17 |
+0.2637 |
+0.23% |
5,359 |
114.4800 - 115.4600 |
88.6300 - 114.9100 |
|
|
$115.05 |
+0.3600 |
+0.31% |
17,599 |
114.6143 - 115.1839 |
72.4900 - 115.1800 |
|
|
$115.03 |
+0.0800 |
+0.07% |
77,816 |
114.8400 - 115.1000 |
88.6800 - 115.1900 |
|
|
$114.58 |
-0.2800 |
-0.24% |
11,147 |
114.4500 - 114.7599 |
85.1000 - 115.2000 |
|
|
$114.43 |
+0.3200 |
+0.28% |
91,483 |
114.1400 - 114.5999 |
85.2400 - 114.4800 |
|
|
$113.7 |
+0.5690 |
+0.5% |
16,130 |
113.3550 - 113.6986 |
84.5600 - 113.1400 |
|
|
$113.57 |
-0.1750 |
-0.15% |
273,905 |
113.1650 - 113.9100 |
62.4700 - 113.8300 |
|
|
$113.43 |
+0.4850 |
+0.43% |
3,665 |
113.0700 - 113.4699 |
85.0100 - 112.9400 |
|
|
$112.83 |
+0.0312 |
+0.03% |
254 |
112.8262 - 112.8800 |
86.5600 - 113.0900 |
|
|
$112.49 |
+0.8008 |
+0.72% |
14,456 |
111.8200 - 112.5300 |
88.4100 - 111.6900 |
|
|
$112.06 |
-0.1034 |
-0.09% |
86 |
112.0578 - 112.0578 |
85.9300 - 112.4400 |
|
|
$111.79 |
+0.3933 |
+0.35% |
825 |
111.5800 - 111.8181 |
89.5900 - 111.4000 |
|
|
$111.53 |
+0.8800 |
+0.8% |
725,418 |
110.6800 - 111.6300 |
63.9500 - 111.3700 |
|
|
$111.49 |
+0.3083 |
+0.28% |
1,071 |
111.4850 - 111.6544 |
93.3900 - 114.4500 |
|
|
$111.29 |
+0.5250 |
+0.47% |
185,361 |
110.3300 - 111.6100 |
48.7300 - 112.1000 |
|
|
$111.2 |
+0.1678 |
+0.15% |
188 |
111.2000 - 111.2000 |
83.9800 - 111.1500 |
|
|
$110.61 |
+0.6500 |
+0.59% |
1.28 מיליון |
110.0700 - 110.8800 |
87.3200 - 110.5500 |
|
|
$110.57 |
+0.1050 |
+0.1% |
505,053 |
110.4500 - 110.6100 |
88.7400 - 110.6800 |
|
|
$110.53 |
+0.0015 |
0% |
838,138 |
110.5300 - 110.5400 |
109.8500 - 110.6000 |
|
|
$110.32 |
+0.6100 |
+0.56% |
1,024 |
110.3200 - 110.4079 |
76.1900 - 110.4700 |
|
|
$110.2 |
+0.4469 |
+0.41% |
51,491 |
109.9150 - 110.3200 |
71.3000 - 109.7500 |
|
|
$110.19 |
+0.0400 |
+0.04% |
190,397 |
110.0600 - 110.2450 |
88.3400 - 110.3700 |
|