WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.33 |
-3.4310 |
-2.51% |
7,066 |
133.3321 - 137.0000 |
71.1000 - 137.0000 |
|
|
$132.21 |
-4.4127 |
-3.23% |
72,993 |
131.7200 - 136.6500 |
55.7200 - 136.6500 |
|
|
$131.01 |
-1.4500 |
-1.09% |
249,581 |
130.5000 - 132.7200 |
96.0900 - 150.5600 |
|
|
$130.97 |
-4.1500 |
-3.07% |
99,823 |
130.4500 - 134.9600 |
71.8600 - 139.9300 |
|
|
$130.58 |
-2.5700 |
-1.93% |
243,797 |
130.1800 - 133.3400 |
78.3000 - 133.4200 |
|
|
$130.54 |
-2.1000 |
-1.58% |
35.47 מיליון |
129.7800 - 131.9100 |
104.9500 - 139.3800 |
|
|
$130.46 |
-1.1200 |
-0.85% |
7.17 מיליון |
130.2400 - 131.1600 |
129.1100 - 134.1100 |
|
|
$130 |
-4.7100 |
-3.5% |
17.16 מיליון |
129.4200 - 134.4000 |
68.1000 - 139.2400 |
|
|
$129.51 |
-8.8100 |
-6.37% |
16.44 מיליון |
128.4108 - 138.6900 |
33.0000 - 159.7000 |
|
|
$128.54 |
-3.6500 |
-2.76% |
408,830 |
127.9900 - 132.2300 |
67.6600 - 132.4900 |
|
|
$128.53 |
-4.7100 |
-3.53% |
250,643 |
127.9700 - 133.0900 |
109.6900 - 138.9300 |
|
|
$127.92 |
-2.9700 |
-2.27% |
444,615 |
125.2800 - 129.7286 |
125.2800 - 189.7800 |
|
|
$127.78 |
-3.9200 |
-2.98% |
124,183 |
127.4696 - 132.1300 |
66.5100 - 133.4300 |
|
|
$127.44 |
-2.5300 |
-1.95% |
280,658 |
126.9600 - 130.2023 |
73.9200 - 130.2000 |
|
|
$127.4 |
-4.3400 |
-3.29% |
475,594 |
126.7800 - 131.7154 |
67.2500 - 137.2000 |
|
|
$127.07 |
-2.0800 |
-1.61% |
1.06 מיליון |
126.6600 - 129.8800 |
66.9500 - 129.9200 |
|
|
$126.93 |
-4.7400 |
-3.6% |
196,455 |
126.6114 - 131.9700 |
88.7700 - 191.4500 |
|
|
$126.38 |
-13.1899 |
-9.45% |
15,785 |
125.6830 - 138.6800 |
16.9500 - 139.5700 |
|
|
$126.18 |
-4.9400 |
-3.77% |
307,062 |
125.3600 - 134.9500 |
33.1100 - 141.0000 |
|
|
$125.61 |
-2.2000 |
-1.72% |
4.78 מיליון |
125.1900 - 128.1000 |
75.5500 - 128.1600 |
|
|
$125.03 |
-5.8000 |
-4.43% |
179,336 |
124.2500 - 130.9900 |
53.1000 - 137.0600 |
|
|
$124.29 |
-1.5400 |
-1.22% |
7.72 מיליון |
123.5100 - 125.3700 |
107.3700 - 128.2700 |
|
|
$124.13 |
-0.6327 |
-0.51% |
1,201 |
123.9538 - 125.2750 |
64.0100 - 128.9400 |
|
|
$123.9 |
-5.2500 |
-4.07% |
11,543 |
123.9000 - 129.2350 |
88.6500 - 135.0000 |
|
|
$121.05 |
-4.3000 |
-3.43% |
59,741 |
120.9000 - 125.5400 |
60.2700 - 127.0500 |
|