| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$110.86 |
+1.2600 |
+1.15% |
937,154 |
109.9800 - 111.0700 |
88.8600 - 115.2900 |
||
$110.37 |
+0.0101 |
+0.01% |
1.64 מיליון |
110.3700 - 110.3800 |
109.8500 - 110.6000 |
||
$110.05 |
+2.3300 |
+2.16% |
111,074 |
108.1500 - 110.2599 |
72.4900 - 116.5300 |
||
$109.61 |
+1.3199 |
+1.22% |
16,661 |
108.2700 - 109.6099 |
85.4900 - 115.5300 |
||
$109.35 |
+1.0397 |
+0.96% |
2,447 |
108.8900 - 109.4200 |
94.3200 - 112.3700 |
||
$109.24 |
+0.6000 |
+0.55% |
205,619 |
108.4700 - 109.4900 |
93.4600 - 110.3300 |
||
$108.77 |
+1.4209 |
+1.32% |
5,470 |
107.1000 - 108.7650 |
93.3900 - 114.4500 |
||
$108.71 |
+2.0000 |
+1.87% |
306,032 |
107.1900 - 108.9100 |
85.2400 - 114.6000 |
||
$108.31 |
+1.9700 |
+1.85% |
11,525 |
106.6700 - 108.3100 |
84.5600 - 113.9300 |
||
$108.24 |
+1.9200 |
+1.81% |
10,942 |
106.3800 - 108.3000 |
85.0100 - 113.7500 |
||
$108.18 |
+0.7000 |
+0.65% |
107,888 |
106.2700 - 108.3500 |
78.7000 - 112.7200 |
||
$108.18 |
+3.7500 |
+3.59% |
20,960 |
106.0000 - 108.7600 |
75.3900 - 127.5000 |
||
$108.18 |
+2.1947 |
+2.07% |
24,326 |
106.0800 - 108.3780 |
88.4100 - 112.9400 |
||
$108.01 |
+0.9501 |
+0.89% |
4,561 |
107.4200 - 108.1623 |
89.5900 - 112.0000 |
||
$107.92 |
+0.9551 |
+0.89% |
7,767 |
106.7992 - 108.0900 |
76.1900 - 111.1000 |
||
$107.17 |
+1.2450 |
+1.18% |
1.38 מיליון |
106.1900 - 107.2950 |
88.7400 - 110.7400 |
||
$106.84 |
+0.1495 |
+0.14% |
8,250 |
106.6501 - 106.9400 |
104.8000 - 109.1700 |
||
$106.73 |
+1.1300 |
+1.07% |
1.85 מיליון |
105.9000 - 106.8977 |
88.3400 - 110.4500 |
||
$106.52 |
-0.0500 |
-0.05% |
2.14 מיליון |
106.4350 - 106.6800 |
100.7800 - 108.8200 |
||
$106.41 |
+0.0800 |
+0.08% |
502,558 |
105.9500 - 106.5360 |
71.0600 - 109.9500 |
||
$106.16 |
+4.6200 |
+4.55% |
6,149 |
103.5302 - 106.1600 |
43.8300 - 122.8500 |
||
$106.03 |
+1.9200 |
+1.84% |
2.26 מיליון |
103.9700 - 106.3500 |
87.3200 - 111.1600 |
||
$105.88 |
+2.7100 |
+2.63% |
1.79 מיליון |
102.7300 - 106.1300 |
71.2200 - 116.3400 |
||
$105.87 |
+0.0750 |
+0.07% |
1.83 מיליון |
105.5950 - 106.0601 |
101.7400 - 110.8800 |
||
$105.53 |
+0.2600 |
+0.25% |
22.19 מיליון |
105.0150 - 105.8650 |
98.2400 - 111.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |