WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.95 |
+0.0800 |
+0.37% |
785,507 |
21.8800 - 22.0200 |
17.8500 - 23.1200 |
|
|
$21.94 |
+0.0990 |
+0.45% |
215 |
21.9300 - 21.9354 |
19.7900 - 23.3000 |
|
|
$21.93 |
-0.0500 |
-0.23% |
2.83 מיליון |
21.7900 - 22.1300 |
19.9300 - 26.5500 |
|
|
$21.93 |
-0.0600 |
-0.27% |
20,389 |
21.7700 - 22.0588 |
16.2900 - 24.3200 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5200 |
|
|
$21.88 |
+0.0400 |
+0.18% |
30,910 |
21.8600 - 21.9000 |
20.9000 - 22.5700 |
|
|
$21.87 |
-0.0016 |
-0.01% |
435 |
21.8600 - 21.8800 |
20.9900 - 22.6700 |
|
|
$21.87 |
-0.0700 |
-0.32% |
610,430 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
|
|
$21.87 |
+0.0100 |
+0.05% |
130,667 |
21.8500 - 21.8700 |
21.5800 - 22.9800 |
|
|
$21.84 |
-0.0096 |
-0.04% |
47,321 |
21.7800 - 21.9000 |
20.1000 - 22.3000 |
|
|
$21.84 |
-0.1369 |
-0.62% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$21.84 |
-0.2300 |
-1.04% |
3,652 |
21.8400 - 22.0800 |
20.6300 - 22.8000 |
|
|
$21.79 |
+0.2800 |
+1.3% |
181,932 |
21.4300 - 21.8300 |
18.9500 - 25.1800 |
|
|
$21.78 |
+0.0012 |
+0.01% |
8,049 |
21.7702 - 21.8300 |
20.4400 - 23.2300 |
|
|
$21.76 |
+0.1200 |
+0.55% |
306,522 |
21.7300 - 21.8300 |
19.8400 - 22.2200 |
|
|
$21.75 |
-0.1000 |
-0.46% |
171,856 |
21.6900 - 21.8900 |
19.5600 - 22.5900 |
|
|
$21.72 |
-0.0500 |
-0.23% |
23.84 מיליון |
21.2601 - 22.2900 |
16.4300 - 40.2200 |
|
|
$21.71 |
-0.1300 |
-0.6% |
20,448 |
21.5300 - 22.0599 |
17.3300 - 25.5200 |
|
|
$21.64 |
-0.0491 |
-0.23% |
123,490 |
21.6300 - 21.7100 |
19.6000 - 24.0000 |
|
|
$21.62 |
+0.0480 |
+0.22% |
4,030 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
|
|
$21.59 |
+0.0200 |
+0.09% |
70,419 |
21.5813 - 21.6390 |
20.8200 - 23.4300 |
|
|
$21.58 |
-0.0825 |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$21.56 |
-0.1500 |
-0.69% |
41,085 |
21.5300 - 21.5800 |
18.6700 - 25.5400 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,964 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|
|
$21.55 |
+0.0198 |
+0.09% |
137,755 |
21.5397 - 21.5699 |
21.2100 - 22.8500 |
|