|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$15.62 |
-0.0400 |
-0.26% |
34,523 |
15.5950 - 15.6750 |
13.2100 - 18.2600 |
|
|
$15.62 |
-0.0149 |
-0.1% |
201 |
15.6150 - 15.6150 |
15.4100 - 21.6800 |
|
|
$15.61 |
-0.0565 |
-0.36% |
2,900 |
15.6100 - 15.6500 |
14.1300 - 19.6100 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.53 |
-0.2300 |
-1.46% |
1,501 |
15.5101 - 15.5800 |
14.0000 - 19.6900 |
|
|
$15.5 |
+0.2045 |
+1.34% |
525 |
15.2800 - 15.5000 |
10.2800 - 22.0300 |
|
|
$15.47 |
+0.0900 |
+0.59% |
3,844 |
15.3700 - 15.5100 |
15.0000 - 24.2300 |
|
|
$15.42 |
+0.0317 |
+0.21% |
1,865 |
15.4200 - 15.5500 |
6.5500 - 15.3900 |
|
|
$15.29 |
+0.0100 |
+0.07% |
192 |
15.2900 - 15.2900 |
14.0200 - 16.3400 |
|
|
$15.26 |
-0.0450 |
-0.29% |
43,493 |
15.2501 - 15.3000 |
15.3000 - 20.1800 |
|
|
$15.13 |
-0.0400 |
-0.26% |
10,170 |
15.1000 - 15.1300 |
15.0600 - 20.5000 |
|
|
$15.02 |
+0.0500 |
+0.33% |
3.58 מיליון |
14.8200 - 15.1500 |
12.7300 - 43.2100 |
|
|
$14.95 |
-0.0550 |
-0.37% |
1.03 מיליון |
14.7500 - 15.0700 |
5.2100 - 28.9600 |
|
|
$14.93 |
-0.0700 |
-0.47% |
474 |
14.9200 - 14.9300 |
13.1100 - 17.7400 |
|
|
$14.93 |
-0.0093 |
-0.06% |
5,902 |
14.9000 - 14.9500 |
13.2100 - 18.1200 |
|
|
$14.82 |
+0.1050 |
+0.71% |
20,946 |
14.6800 - 14.8300 |
13.0400 - 16.8400 |
|
|
$14.76 |
+0.3400 |
+2.36% |
915,454 |
14.7000 - 14.7850 |
4.5000 - 21.1400 |
|
|
$14.76 |
+0.0890 |
+0.61% |
2,253 |
14.7100 - 14.8390 |
13.8600 - 27.5200 |
|
|
$14.71 |
-0.0300 |
-0.2% |
99,581 |
14.6900 - 14.7500 |
14.6400 - 20.8700 |
|
|
$14.7 |
-0.0300 |
-0.2% |
83,779 |
14.5000 - 14.7151 |
14.6600 - 20.5500 |
|
|
$14.68 |
-0.0240 |
-0.16% |
238 |
14.6787 - 14.6787 |
13.3000 - 18.6800 |
|
|
$14.61 |
+0.0550 |
+0.38% |
54,335 |
14.5300 - 14.6100 |
13.6000 - 21.7300 |
|
|
$14.6 |
-0.0700 |
-0.48% |
111 |
14.6000 - 14.6000 |
10.4800 - 15.7500 |
|
|
$14.6 |
-0.1093 |
-0.74% |
22 |
14.5990 - 14.7800 |
13.2500 - 19.0800 |