רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BKLN	Invesco Senior Loan	$21.11	-0.0050	-0.02%	4.78 מיליון	21.0900 - 21.1200	20.5500 - 21.2700
FLAX	Franklin FTSE Asia ex Japan	$21.07	-0.1300	-0.61%	3,382	21.0700 - 21.1200	18.8100 - 22.3000
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.05	-0.0150	-0.07%	148,125	21.0400 - 21.0831	20.0000 - 22.4300
BSCO	Invesco BulletShares 2024 Corporate Bond	$21.03	+0.0050	+0.02%	531,948	21.0300 - 21.0400	20.5300 - 21.0300
SDIV	Global X SuperDividend	$21.03	+0.1598	+0.77%	136,487	20.8500 - 21.0600	20.0600 - 23.8500
FBY	YieldMax META Option Income Strategy	$21.02	-0.6200	-2.87%	146,355	20.8900 - 21.8100	17.7700 - 24.4900
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.02	+0.1850	+0.89%	1,802	20.8500 - 21.2000	18.3900 - 22.1500
HYTR	CP High Yield Trend	$21.01	+0.0317	+0.15%	1,000	21.0097 - 21.0131	20.1700 - 21.6600
GVAL	Cambria Global Value	$20.98	-0.0333	-0.16%	148	20.9800 - 20.9800	18.5300 - 21.8400
IQDE	FlexShares International Quality Dividend Defensive Index	$20.96	+0.1282	+0.62%	217	20.9600 - 20.9600	18.7200 - 21.7100
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.94	-0.0384	-0.18%	5,657	20.8700 - 20.9416	16.3700 - 26.5100
PIE	Invesco DWA Emerging Markets Momentum	$20.92	-0.2700	-1.27%	8,719	20.9000 - 21.0000	17.3500 - 21.8100
XMPT	VanEck Vectors CEF Municipal Income	$20.92	+0.0700	+0.34%	50,174	20.8600 - 20.9600	18.0000 - 21.8500
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.86	+0.0150	+0.07%	119,100	20.8400 - 20.8800	19.8200 - 22.3300
DBE	Invesco DB Energy	$20.85	+0.0600	+0.29%	20,737	20.7800 - 20.9200	18.5000 - 24.2900
PRNT	The 3D Printing ETF	$20.8	+0.1350	+0.65%	10,124	20.6500 - 20.8961	17.4400 - 24.9300
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$20.78	-0.4900	-2.3%	271,493	20.4800 - 21.0900	21.1600 - 29.9600
PFLD	AAM Low Duration Preferred and Income Securities	$20.76	+0.0900	+0.44%	91,951	20.6100 - 20.7800	19.6900 - 21.9700
FLCB	Franklin Liberty U.S. Core Bond	$20.76	+0.0099	+0.05%	147,218	20.7400 - 20.8100	19.9700 - 21.9100
EIDO	Shares MSCI Indonesia	$20.75	-0.1400	-0.67%	901,671	20.7400 - 20.8550	19.9500 - 24.7800
FLCO	Franklin Liberty Investment Grade Corporate	$20.71	-0.0021	-0.01%	99,235	20.7100 - 20.7700	19.6800 - 21.7700
IYZ	iShares Dow Jones US Telecom	$20.68	+0.0750	+0.36%	142,693	20.5700 - 20.7300	19.8500 - 23.9400
AGGH	Simplify Aggregate Bond	$20.65	+0.0350	+0.17%	17,239	20.5601 - 20.6800	20.3900 - 24.9800
NUHY	Nuveen ESG High Yield Corporate Bond	$20.62	+0.0517	+0.25%	26,194	20.5700 - 20.6200	19.5100 - 21.1800