WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21 |
-0.1893 |
-0.89% |
14,964 |
20.5600 - 21.1910 |
12.8700 - 27.9900 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.95 |
+0.0983 |
+0.47% |
11,828 |
20.8600 - 20.9700 |
18.0000 - 21.8500 |
|
|
$20.91 |
-0.5900 |
-2.74% |
44,616 |
20.8900 - 21.3300 |
18.5000 - 24.2900 |
|
|
$20.89 |
+0.0700 |
+0.34% |
69,486 |
20.8500 - 20.9200 |
19.8200 - 22.3300 |
|
|
$20.88 |
+1.1401 |
+5.78% |
220,797 |
19.9700 - 21.1000 |
14.1100 - 31.6700 |
|
|
$20.86 |
+0.1250 |
+0.6% |
161,661 |
20.7889 - 20.9700 |
20.0600 - 23.8500 |
|
|
$20.84 |
-0.1964 |
-0.93% |
137 |
20.7900 - 20.8600 |
18.7200 - 21.7100 |
|
|
$20.82 |
+0.1050 |
+0.51% |
74,868 |
20.7493 - 20.8200 |
19.9700 - 21.9100 |
|
|
$20.81 |
-0.0400 |
-0.19% |
665,390 |
20.7300 - 20.8900 |
19.9500 - 24.7800 |
|
|
$20.78 |
+0.0671 |
+0.32% |
52,069 |
20.7800 - 20.9600 |
18.5300 - 21.8400 |
|
|
$20.77 |
+0.1078 |
+0.52% |
32,632 |
20.7100 - 20.7700 |
19.6800 - 21.7700 |
|
|
$20.76 |
-0.0474 |
-0.23% |
11,298 |
20.6801 - 21.0549 |
17.4400 - 24.9300 |
|
|
$20.75 |
+0.0299 |
+0.14% |
65,414 |
20.6800 - 20.8200 |
19.6900 - 21.9700 |
|
|
$20.73 |
+0.3050 |
+1.49% |
21,144 |
20.5001 - 20.7300 |
20.3900 - 24.9800 |
|
|
$20.64 |
+0.3894 |
+1.92% |
158,776 |
20.1700 - 20.7400 |
19.5100 - 33.5000 |
|
|
$20.57 |
-0.0400 |
-0.19% |
8,834 |
20.5700 - 20.6840 |
18.1800 - 23.0200 |
|
|
$20.56 |
+0.0200 |
+0.1% |
30,645 |
20.5600 - 20.6050 |
19.5100 - 21.1800 |
|
|
$20.53 |
-0.0619 |
-0.3% |
665 |
20.5300 - 20.6499 |
19.4800 - 22.6500 |
|
|
$20.49 |
+0.0219 |
+0.11% |
29,513 |
20.4301 - 20.5090 |
19.1700 - 20.9300 |
|
|
$20.49 |
+0.1560 |
+0.77% |
714 |
20.0998 - 20.5000 |
17.5200 - 29.0700 |
|
|
$20.45 |
+0.1300 |
+0.64% |
235,448 |
20.3300 - 20.5000 |
19.3200 - 23.1000 |
|
|
$20.43 |
-0.0900 |
-0.44% |
347,813 |
20.4200 - 20.6700 |
19.8500 - 23.9400 |
|
|
$20.43 |
0.0000 |
0% |
416,122 |
20.4300 - 20.4500 |
20.0600 - 20.5300 |
|
|
$20.41 |
+0.0900 |
+0.44% |
10,744 |
20.2200 - 20.4100 |
16.3700 - 26.5100 |
|