רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BKLN	Invesco Senior Loan	$21.25	+0.0500	+0.24%	8.38 מיליון	21.1400 - 21.2500	20.1300 - 22.2500
CHIQ	Global X MSCI China Consumer Discretionary	$21.25	-0.3200	-1.48%	220,556	21.1000 - 21.3099	15.1900 - 31.8500
FTQI	First Trust Nasdaq BuyWrite Income	$21.23	+0.0530	+0.25%	261	21.2300 - 21.2400	19.4600 - 22.9800
BSCM	Invesco BulletShares 2022 Corporate Bond	$21.2	-0.0200	-0.09%	466,527	21.2000 - 21.2300	21.1600 - 21.5900
RYLD	Global X Russell 2000 Covered Call	$21.2	+0.0100	+0.05%	573,734	21.1500 - 21.2200	19.9100 - 25.8200
FEM	First Trust Emerging Markets AlphaDEX	$21.19	+0.0750	+0.36%	53,933	20.9500 - 21.2000	20.0000 - 29.2400
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$21.16	+0.1500	+0.71%	70,557	20.9700 - 21.1690	19.7200 - 23.0100
CAPD	iPath Shiller CAPE Exchange Traded Notes	$21.14	+0.0900	+0.43%	45,488	20.4100 - 21.1700	17.7300 - 23.0000
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$21.11	0.0000	0%	703,217	20.9539 - 21.1100	19.6300 - 24.9700
FTHI	First Trust BuyWrite Income	$21.08	+0.0808	+0.38%	18,711	21.0400 - 21.1200	19.6700 - 23.3200
EWH	iShares MSCI Hong Kong Index	$21.07	+0.0400	+0.19%	2.66 מיליון	20.9600 - 21.0800	20.4900 - 26.1700
EPRF	Innovator S&P Investment Grade Preferred	$21	-0.2200	-1.04%	34,004	21.0001 - 21.2900	18.8400 - 24.5000
FPXE	First Trust IPOX Europe Equity Opportunities	$20.98	-0.1650	-0.78%	803	20.7848 - 21.0200	18.5100 - 33.7000
EMMF	WisdomTree Emerging Markets Multifactor	$20.97	+0.0574	+0.28%	2	20.9705 - 20.9705	20.2800 - 26.5800
FLSP	Franklin Liberty Systematic Style Premia	$20.97	-0.0099	-0.05%	497	20.8801 - 20.9694	19.6200 - 24.2600
BSCN	Invesco BulletShares 2023 Corporate Bond	$20.96	-0.0300	-0.14%	469,701	20.9400 - 20.9700	20.8900 - 21.7300
UYM	ProShares Ultra Basic Materials	$20.95	+0.3600	+1.75%	13,320	20.3900 - 21.1000	16.6200 - 124.2500
IBBQ	Invesco Nasdaq Biotechnology	$20.92	+0.3400	+1.65%	8,703	20.6500 - 20.9200	16.7300 - 27.7700
EMIF	iShares S&P Emerging Mkts Infrastructure	$20.89	-0.0300	-0.14%	1,253	20.8500 - 20.9500	19.8100 - 25.2700
PEY	Invesco High Yield Equity Dividend Achievers	$20.87	+0.0200	+0.1%	303,173	20.7300 - 20.8700	19.2700 - 22.6800
SSG	ProShares UltraShort Semiconductors	$20.8	+0.4000	+1.96%	13,346	20.7200 - 21.2000	17.1000 - 35.3000
IQDF	FlexShares International Quality Dividend Index	$20.79	-0.0800	-0.38%	75,290	20.6600 - 20.8140	19.3000 - 26.9000
BSCO	Invesco BulletShares 2024 Corporate Bond	$20.79	-0.0700	-0.34%	795,975	20.7600 - 20.7900	20.5500 - 22.2000
MUST	Columbia Multi-Sector Municipal Income	$20.73	-0.1000	-0.48%	57,252	20.7130 - 20.8900	19.8100 - 22.7700
AMJ	JPMorgan Alerian MLP ETN	$20.73	+0.1500	+0.73%	271,985	20.4900 - 20.9350	16.4700 - 23.1600