WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.2 |
+0.6600 |
+3.38% |
127,533 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$20.17 |
-0.0200 |
-0.1% |
12,557 |
20.1500 - 20.1900 |
19.0200 - 21.5100 |
|
|
$20.16 |
+0.2100 |
+1.05% |
37,091 |
19.8600 - 20.1900 |
16.9800 - 20.1100 |
|
|
$20.1 |
+0.1700 |
+0.85% |
9,754 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$20.09 |
+0.6100 |
+3.13% |
535,532 |
20.0050 - 20.3600 |
10.9400 - 20.8800 |
|
|
$20.08 |
-0.0558 |
-0.28% |
1,049 |
19.9900 - 20.3000 |
18.3900 - 22.1500 |
|
|
$20.06 |
-0.0699 |
-0.35% |
2.73 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |
|
|
$20.06 |
-0.0300 |
-0.15% |
500,925 |
20.0450 - 20.0800 |
19.0700 - 20.3500 |
|
|
$20.03 |
-0.0100 |
-0.05% |
61,285 |
20.0300 - 20.0500 |
19.8800 - 20.1300 |
|
|
$19.93 |
+0.0078 |
+0.04% |
12,314 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$19.89 |
+0.2680 |
+1.37% |
16,855 |
19.6800 - 19.8880 |
18.8600 - 22.2000 |
|
|
$19.88 |
+0.0989 |
+0.5% |
7,162 |
19.8750 - 19.9300 |
15.4800 - 20.0700 |
|
|
$19.85 |
-0.0100 |
-0.05% |
99,889 |
19.8350 - 19.8500 |
19.3100 - 20.0500 |
|
|
$19.81 |
-0.0600 |
-0.3% |
73,932 |
19.8000 - 19.8400 |
19.1800 - 20.4500 |
|
|
$19.8 |
+0.2150 |
+1.1% |
379,222 |
19.6100 - 19.8200 |
18.8400 - 21.7100 |
|
|
$19.78 |
+0.5079 |
+2.64% |
8 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$19.75 |
-0.0165 |
-0.08% |
18,204 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$19.67 |
-0.0833 |
-0.42% |
10,562 |
19.6200 - 19.7100 |
19.7500 - 26.0900 |
|
|
$19.65 |
+0.0500 |
+0.26% |
482 |
19.6500 - 19.6500 |
16.5500 - 20.7100 |
|
|
$19.63 |
-0.0390 |
-0.2% |
29,656 |
19.5321 - 19.6492 |
18.9000 - 27.7500 |
|
|
$19.56 |
-0.0800 |
-0.41% |
6,811 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$19.54 |
+0.1645 |
+0.85% |
10,207 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$19.53 |
+0.0500 |
+0.26% |
4,174 |
19.5100 - 19.5700 |
16.9100 - 19.7400 |
|
|
$19.46 |
-0.0632 |
-0.32% |
4,083 |
19.4603 - 19.5899 |
16.4100 - 19.8000 |
|
|
$19.46 |
+0.1200 |
+0.62% |
253,187 |
19.3500 - 19.4900 |
17.1200 - 19.8300 |
|