WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.84 |
+0.0400 |
+0.2% |
115,547 |
19.7650 - 19.9100 |
18.1500 - 20.8500 |
|
|
$19.83 |
-0.0600 |
-0.3% |
6,053 |
19.8104 - 20.1200 |
13.6600 - 21.7500 |
|
|
$19.72 |
+0.0100 |
+0.05% |
169,658 |
19.7150 - 19.7500 |
19.3100 - 19.9700 |
|
|
$19.72 |
-0.0400 |
-0.2% |
311,322 |
19.7000 - 19.7400 |
19.0700 - 20.3500 |
|
|
$19.71 |
+0.2000 |
+1.02% |
4,453 |
19.6000 - 19.7300 |
16.7500 - 20.3000 |
|
|
$19.7 |
-0.1800 |
-0.91% |
312,565 |
19.6600 - 19.8400 |
17.3000 - 20.8600 |
|
|
$19.67 |
-0.0800 |
-0.41% |
231,327 |
19.4800 - 19.9700 |
18.9300 - 44.6400 |
|
|
$19.67 |
-0.0750 |
-0.38% |
66,246 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$19.62 |
+0.1700 |
+0.87% |
5,509 |
19.4500 - 19.6500 |
17.7500 - 21.5700 |
|
|
$19.62 |
-0.0100 |
-0.05% |
42,161 |
19.4675 - 19.6800 |
18.0600 - 22.9900 |
|
|
$19.61 |
-0.0052 |
-0.03% |
331 |
19.6050 - 19.6900 |
18.3900 - 25.0800 |
|
|
$19.6 |
+0.0722 |
+0.37% |
2,484 |
19.5000 - 19.6500 |
16.4500 - 19.9500 |
|
|
$19.58 |
-0.0100 |
-0.05% |
623,210 |
19.5001 - 19.6280 |
17.3700 - 20.4300 |
|
|
$19.58 |
-0.0450 |
-0.23% |
30,166 |
19.5450 - 19.5900 |
19.0200 - 21.5100 |
|
|
$19.51 |
-0.0700 |
-0.36% |
7,858 |
19.4500 - 19.5200 |
18.7100 - 21.1900 |
|
|
$19.5 |
+0.2400 |
+1.25% |
67,468 |
19.3600 - 19.7200 |
18.6800 - 21.0000 |
|
|
$19.49 |
-0.0500 |
-0.26% |
12,824 |
19.4900 - 19.5500 |
19.1800 - 20.4500 |
|
|
$19.49 |
+0.1100 |
+0.57% |
84,309 |
19.4050 - 19.5200 |
17.1200 - 19.9300 |
|
|
$19.47 |
-0.1650 |
-0.84% |
2,362 |
19.3901 - 19.4900 |
16.8900 - 21.0700 |
|
|
$19.44 |
+0.0800 |
+0.41% |
1,175 |
19.4400 - 19.5700 |
17.5600 - 31.1300 |
|
|
$19.44 |
-0.1088 |
-0.56% |
12,930 |
19.3300 - 19.5970 |
15.3300 - 21.0100 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |
|
|
$19.37 |
-0.1000 |
-0.51% |
20,962 |
19.3601 - 19.5500 |
18.4500 - 19.9300 |
|
|
$19.32 |
-0.0266 |
-0.14% |
2,171 |
19.2643 - 19.3300 |
14.6000 - 20.0000 |
|
|
$19.29 |
+0.0355 |
+0.18% |
10,211 |
19.2000 - 19.3900 |
15.1500 - 21.7500 |
|