WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.18 |
-0.0400 |
-0.21% |
554,154 |
19.1600 - 19.2900 |
17.3700 - 20.4300 |
|
|
$19.17 |
-0.0700 |
-0.36% |
891 |
19.0650 - 19.2300 |
16.8900 - 21.0700 |
|
|
$19.16 |
-0.0500 |
-0.26% |
175,089 |
19.1300 - 19.2400 |
17.7500 - 19.8300 |
|
|
$19.13 |
+0.1200 |
+0.63% |
1.99 מיליון |
18.8700 - 19.1300 |
16.5900 - 21.3900 |
|
|
$19.12 |
0.0000 |
0% |
466,881 |
19.1100 - 19.1299 |
18.6900 - 19.3900 |
|
|
$19.11 |
+0.0900 |
+0.47% |
121,082 |
19.0500 - 19.1950 |
17.1200 - 19.9300 |
|
|
$19.1 |
-0.0100 |
-0.05% |
298,933 |
19.0800 - 19.1200 |
18.5200 - 19.5400 |
|
|
$19.06 |
+0.0723 |
+0.38% |
5,819 |
18.9420 - 19.1200 |
15.1500 - 21.7500 |
|
|
$19.05 |
-0.1500 |
-0.78% |
23,092 |
19.0400 - 19.2600 |
16.9900 - 20.3000 |
|
|
$19.05 |
-0.0100 |
-0.05% |
16,986 |
18.9705 - 19.1763 |
18.0600 - 22.9900 |
|
|
$19.04 |
+0.1480 |
+0.78% |
42,590 |
18.9400 - 19.1300 |
14.0000 - 20.8800 |
|
|
$18.98 |
+0.0803 |
+0.43% |
6,091 |
18.9599 - 19.0009 |
16.9100 - 19.7400 |
|
|
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
|
|
$18.92 |
+0.0544 |
+0.29% |
3,484 |
18.8350 - 18.9201 |
14.6000 - 20.0000 |
|
|
$18.91 |
-0.0600 |
-0.32% |
20,237 |
18.8897 - 18.9600 |
18.4600 - 20.5200 |
|
|
$18.9 |
+0.0371 |
+0.2% |
7,317 |
18.8500 - 19.0207 |
16.7500 - 20.3000 |
|
|
$18.87 |
-0.2687 |
-1.4% |
6,216 |
18.8200 - 18.9200 |
15.6000 - 21.8800 |
|
|
$18.81 |
+0.9100 |
+5.08% |
3.39 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$18.75 |
0.0000 |
0% |
15,237 |
18.6600 - 18.7777 |
17.6200 - 20.4100 |
|
|
$18.65 |
-0.0100 |
-0.05% |
162,147 |
18.6400 - 18.7100 |
17.3700 - 19.1500 |
|
|
$18.61 |
-0.0404 |
-0.22% |
38,009 |
18.5650 - 18.6599 |
16.7100 - 19.6700 |
|
|
$18.57 |
-0.0230 |
-0.12% |
12,924 |
18.5300 - 18.6100 |
17.7000 - 19.1400 |
|
|
$18.55 |
+0.0150 |
+0.08% |
4.31 מיליון |
18.4497 - 18.6400 |
16.6300 - 20.9500 |
|
|
$18.5 |
-0.0100 |
-0.05% |
15.89 מיליון |
18.0424 - 18.6500 |
15.5800 - 29.2600 |
|
|
$18.49 |
+0.0017 |
+0.01% |
1,967 |
18.4100 - 18.4967 |
16.9100 - 19.4100 |
|