WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.31 |
+0.0622 |
+0.34% |
1,450 |
18.3000 - 18.3600 |
16.8800 - 19.8300 |
|
|
$18.29 |
-0.0100 |
-0.05% |
21,337 |
18.2200 - 18.3800 |
16.1900 - 20.6100 |
|
|
$18.26 |
+0.2350 |
+1.3% |
429,889 |
18.0400 - 18.4594 |
10.9400 - 20.8800 |
|
|
$18.23 |
+0.0700 |
+0.39% |
2,309 |
18.2200 - 18.2650 |
16.1700 - 19.3900 |
|
|
$18.21 |
+0.1000 |
+0.55% |
573,336 |
18.1650 - 18.3100 |
17.2200 - 20.1000 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.12 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$18.1 |
+0.1086 |
+0.6% |
546 |
18.0994 - 18.3000 |
15.4800 - 20.0000 |
|
|
$18.08 |
-0.1200 |
-0.66% |
236 |
18.0500 - 18.0831 |
16.3300 - 22.2000 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$18 |
+0.1300 |
+0.73% |
29,461 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |
|
|
$18 |
+0.0300 |
+0.17% |
95,456 |
17.9700 - 18.0100 |
16.3900 - 18.2800 |
|
|
$17.96 |
+0.0300 |
+0.17% |
156,712 |
17.9496 - 17.9700 |
17.1900 - 18.5800 |
|
|
$17.94 |
+0.0265 |
+0.15% |
11,287 |
17.7700 - 18.0400 |
16.0700 - 19.0200 |
|
|
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
|
|
$17.77 |
+0.0100 |
+0.06% |
744,188 |
17.7600 - 17.8200 |
16.7500 - 18.2400 |
|
|
$17.73 |
+0.0450 |
+0.25% |
110,056 |
17.7100 - 17.7400 |
16.1500 - 18.3200 |
|
|
$17.72 |
+0.0110 |
+0.06% |
12,454 |
17.7150 - 17.7750 |
17.6500 - 19.4700 |
|
|
$17.68 |
-0.1200 |
-0.67% |
69,751 |
17.5200 - 17.7900 |
13.9900 - 23.3000 |
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$17.65 |
-0.1899 |
-1.09% |
4 |
17.6481 - 17.6481 |
13.6900 - 18.2200 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,831 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|
|
$17.63 |
-0.1300 |
-0.73% |
329,128 |
17.5800 - 17.8000 |
14.0600 - 18.6700 |
|
|
$17.58 |
+0.0400 |
+0.23% |
25,859 |
17.5000 - 17.7600 |
17.1000 - 19.1300 |
|
|
$17.56 |
+0.0300 |
+0.17% |
2,184 |
17.5450 - 17.5800 |
17.3000 - 20.5700 |
|
|
$17.45 |
-0.0300 |
-0.17% |
140,470 |
17.4300 - 17.4750 |
17.0000 - 18.9600 |
|