|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.43 |
+0.1349 |
+0.74% |
73,248 |
18.3150 - 18.4400 |
15.8200 - 18.8500 |
|
|
$18.42 |
+0.3516 |
+1.95% |
209 |
18.3800 - 18.4200 |
15.6700 - 22.0000 |
|
|
$18.42 |
+0.1600 |
+0.88% |
89,170 |
17.9500 - 18.5000 |
17.0800 - 20.5500 |
|
|
$18.38 |
+0.0635 |
+0.35% |
1,157 |
18.3000 - 18.3848 |
17.0000 - 19.9200 |
|
|
$18.31 |
-0.0600 |
-0.33% |
16,148 |
18.2201 - 18.3599 |
16.3100 - 18.4900 |
|
|
$18.31 |
+0.0600 |
+0.33% |
390,105 |
18.2500 - 18.3100 |
17.1900 - 18.5800 |
|
|
$18.27 |
+0.1796 |
+0.99% |
3,875 |
18.1000 - 18.2700 |
14.5900 - 18.8500 |
|
|
$18.2 |
-0.0600 |
-0.33% |
1.61 מיליון |
18.1800 - 18.2800 |
16.3900 - 18.2800 |
|
|
$18.14 |
+0.0500 |
+0.28% |
50,992 |
18.1008 - 18.1500 |
16.7500 - 18.2400 |
|
|
$18.12 |
0.0000 |
0% |
84,623 |
18.0600 - 18.2000 |
16.5900 - 21.3900 |
|
|
$18.03 |
0.0000 |
0% |
98,891 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$18.02 |
+0.0400 |
+0.22% |
17,371 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$17.99 |
+0.0882 |
+0.5% |
639 |
17.7900 - 17.9900 |
14.5400 - 18.5000 |
|
|
$17.96 |
+0.6900 |
+4% |
233,081 |
17.3500 - 17.9903 |
17.1500 - 30.1600 |
|
|
$17.93 |
+0.0600 |
+0.34% |
3.16 מיליון |
17.8800 - 17.9300 |
16.2500 - 18.1600 |
|
|
$17.92 |
-0.1193 |
-0.66% |
245 |
17.8850 - 17.9204 |
16.3300 - 22.2200 |
|
|
$17.89 |
+0.0700 |
+0.39% |
512,668 |
17.8000 - 17.9100 |
15.5800 - 18.0700 |
|
|
$17.86 |
+0.0600 |
+0.34% |
56,541 |
17.6400 - 17.8700 |
16.7700 - 20.2600 |
|
|
$17.84 |
+0.4900 |
+2.82% |
82,392 |
17.5300 - 17.8400 |
15.9300 - 20.6400 |
|
|
$17.83 |
-0.5992 |
-3.21% |
274 |
17.8339 - 18.0900 |
17.8300 - 29.0700 |
|
|
$17.82 |
-0.2315 |
-1.28% |
18,348 |
17.7500 - 18.0450 |
14.1900 - 18.9500 |
|
|
$17.82 |
+0.0200 |
+0.11% |
115,250 |
17.7065 - 17.9121 |
17.1000 - 19.1300 |
|
|
$17.8 |
+0.0496 |
+0.28% |
36,000 |
17.7600 - 17.8150 |
16.3400 - 18.1500 |
|
|
$17.78 |
0.0000 |
0% |
3 |
17.7750 - 17.7750 |
17.1700 - 18.2900 |
|
|
$17.77 |
-0.0296 |
-0.17% |
10,297 |
17.7500 - 17.8200 |
17.7500 - 20.5700 |