|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.22 |
-0.2480 |
-1.6% |
2,014 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$15.18 |
-0.1739 |
-1.13% |
221,499 |
15.0700 - 15.2099 |
15.0200 - 20.1800 |
|
|
$15.15 |
-0.1400 |
-0.92% |
131,970 |
15.0200 - 15.2400 |
13.0400 - 16.8400 |
|
|
$15.04 |
+0.0003 |
0% |
85,797 |
15.0099 - 15.0500 |
14.1800 - 20.4300 |
|
|
$15.03 |
-0.0950 |
-0.63% |
39,715 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$14.95 |
+0.1950 |
+1.32% |
730 |
14.9200 - 14.9500 |
13.1100 - 17.7400 |
|
|
$14.95 |
+0.5790 |
+4.03% |
173,149 |
14.8900 - 15.1000 |
13.6000 - 20.1100 |
|
|
$14.91 |
+0.2000 |
+1.36% |
344,069 |
14.4800 - 15.0299 |
8.4600 - 19.0000 |
|
|
$14.82 |
-0.1976 |
-1.32% |
371 |
14.8200 - 14.8200 |
13.4000 - 19.0800 |
|
|
$14.76 |
-0.1094 |
-0.74% |
2,390 |
14.7600 - 14.8200 |
13.8800 - 15.7200 |
|
|
$14.74 |
-0.2600 |
-1.73% |
2,000 |
14.5500 - 14.7400 |
9.4300 - 16.5800 |
|
|
$14.74 |
-0.1250 |
-0.84% |
64,973 |
14.5690 - 14.7700 |
14.0800 - 20.5500 |
|
|
$14.73 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.7300 |
13.0900 - 16.0500 |
|
|
$14.56 |
-0.0352 |
-0.24% |
1,291 |
14.5100 - 14.5600 |
12.8400 - 15.9900 |
|
|
$14.56 |
-0.2200 |
-1.49% |
5,160 |
14.5500 - 14.6800 |
13.5800 - 16.7900 |
|
|
$14.55 |
-0.1800 |
-1.22% |
69,048 |
14.4700 - 14.5600 |
13.0300 - 15.3800 |
|
|
$14.55 |
-0.0400 |
-0.27% |
78 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
|
|
$14.48 |
+0.1200 |
+0.84% |
3.27 מיליון |
14.1100 - 14.4850 |
4.5000 - 21.1400 |
|
|
$14.4 |
-0.2100 |
-1.44% |
330 |
14.3500 - 14.4000 |
13.2200 - 16.4000 |
|
|
$14.36 |
-0.0463 |
-0.32% |
20 |
14.3637 - 14.3637 |
12.5700 - 14.7900 |
|
|
$14.34 |
-0.0133 |
-0.09% |
7,519 |
14.1400 - 14.4399 |
10.2700 - 22.9800 |
|
|
$14.25 |
-0.0001 |
0% |
1,395 |
14.2250 - 14.2900 |
13.3100 - 15.6900 |
|
|
$14.23 |
+0.0279 |
+0.2% |
1,463 |
14.2000 - 14.2300 |
13.6000 - 21.0800 |
|
|
$14.22 |
-0.0443 |
-0.31% |
285 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$14.22 |
-0.2201 |
-1.52% |
15,005 |
14.1700 - 14.2500 |
12.6400 - 15.6700 |