WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.93 |
+0.3600 |
+2.17% |
162,893 |
16.6800 - 17.0000 |
16.1800 - 24.2800 |
|
|
$16.92 |
+0.7200 |
+4.44% |
444,445 |
15.8820 - 17.1100 |
8.5000 - 22.4800 |
|
|
$16.9 |
+0.9400 |
+5.89% |
585,303 |
16.2500 - 17.0600 |
7.1200 - 19.9700 |
|
|
$16.9 |
+0.2637 |
+1.59% |
522 |
16.9000 - 17.0300 |
15.6700 - 21.7000 |
|
|
$16.88 |
+0.0391 |
+0.24% |
240 |
16.8834 - 16.8834 |
14.5400 - 18.5000 |
|
|
$16.8 |
-0.1840 |
-1.08% |
155,938 |
16.7801 - 16.9100 |
16.2600 - 20.0200 |
|
|
$16.68 |
+0.0800 |
+0.48% |
636,426 |
16.5850 - 16.6800 |
13.7600 - 16.9400 |
|
|
$16.66 |
+0.0600 |
+0.36% |
53,934 |
16.6100 - 16.6700 |
16.4600 - 20.1200 |
|
|
$16.62 |
+0.0110 |
+0.07% |
17,712 |
16.6100 - 16.7900 |
15.1700 - 18.8100 |
|
|
$16.53 |
+0.2099 |
+1.29% |
4,179 |
16.3100 - 16.6499 |
13.4300 - 17.6100 |
|
|
$16.45 |
+0.2000 |
+1.23% |
492,050 |
16.0600 - 16.4500 |
15.9100 - 30.1600 |
|
|
$16.4 |
-0.3939 |
-2.34% |
4,739 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
|
|
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
|
|
$16.33 |
+0.1200 |
+0.74% |
593,933 |
16.2100 - 16.3400 |
15.8500 - 18.4700 |
|
|
$16.3 |
+0.0700 |
+0.43% |
31,652 |
16.1400 - 16.3500 |
16.0200 - 23.0200 |
|
|
$16.29 |
+0.1100 |
+0.68% |
121,133 |
16.1700 - 16.2900 |
15.9700 - 23.0900 |
|
|
$16.24 |
+0.1400 |
+0.87% |
167,395 |
16.1400 - 16.2500 |
14.0200 - 17.4000 |
|
|
$16.16 |
+0.2467 |
+1.54% |
299 |
16.1577 - 16.2200 |
14.6000 - 18.2600 |
|
|
$16.09 |
+0.2500 |
+1.58% |
2,579 |
15.9900 - 16.1150 |
15.4100 - 21.6800 |
|
|
$16.06 |
+0.1300 |
+0.82% |
33,829 |
15.9500 - 16.0900 |
14.1300 - 19.6100 |
|
|
$16.03 |
+0.0350 |
+0.22% |
271,830 |
15.9700 - 16.0600 |
15.1900 - 17.3900 |
|
|
$15.91 |
+0.1600 |
+1.01% |
261 |
15.9117 - 15.9500 |
13.0200 - 16.4200 |
|
|
$15.9 |
+0.0701 |
+0.44% |
987 |
15.9000 - 15.9423 |
14.0000 - 19.6900 |
|
|
$15.77 |
+0.5121 |
+3.36% |
7,971 |
15.7000 - 16.1200 |
4.2900 - 107.7200 |
|
|
$15.75 |
+0.1300 |
+0.83% |
22,670 |
15.6600 - 15.8200 |
15.5700 - 18.8200 |
|