WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.96 |
+0.9100 |
+0.87% |
1.97 מיליון |
104.8800 - 106.1100 |
88.5300 - 121.4500 |
|
|
$105.95 |
+0.8200 |
+0.78% |
547,113 |
105.4200 - 105.9800 |
93.4800 - 110.9100 |
|
|
$105.61 |
+0.0200 |
+0.02% |
316,232 |
105.5849 - 105.6100 |
105.4200 - 105.6900 |
|
|
$105.1 |
-0.9100 |
-0.86% |
161,063 |
104.7200 - 106.2500 |
90.8700 - 123.1000 |
|
|
$105.04 |
-0.4700 |
-0.45% |
2.62 מיליון |
98.1500 - 114.9500 |
23.6800 - 140.5000 |
|
|
$105 |
+0.3100 |
+0.3% |
37,643 |
104.5300 - 105.1800 |
88.7300 - 118.9800 |
|
|
$104.57 |
+0.1500 |
+0.14% |
29,095 |
104.0498 - 104.7700 |
88.6600 - 118.9900 |
|
|
$104.54 |
-0.0700 |
-0.07% |
681,192 |
104.4700 - 104.5600 |
103.3100 - 107.9600 |
|
|
$104.5 |
+0.2566 |
+0.25% |
3,334 |
104.2483 - 104.7700 |
90.4100 - 110.7500 |
|
|
$103.77 |
+0.4200 |
+0.41% |
129,712 |
103.2500 - 103.8201 |
92.8000 - 109.9200 |
|
|
$103.37 |
+0.2000 |
+0.19% |
3.71 מיליון |
103.2800 - 103.7300 |
97.9900 - 117.7100 |
|
|
$103.32 |
-1.0558 |
-1.01% |
99 |
103.3190 - 103.3190 |
80.5600 - 138.3800 |
|
|
$102.71 |
+0.2200 |
+0.21% |
4.26 מיליון |
102.6400 - 102.9300 |
98.8600 - 116.3800 |
|
|
$102.68 |
-1.1684 |
-1.13% |
65 |
102.6800 - 102.6800 |
85.5900 - 119.5600 |
|
|
$102.62 |
+0.0959 |
+0.09% |
9,213 |
102.4400 - 102.7900 |
91.6400 - 118.6500 |
|
|
$102.24 |
+0.0439 |
+0.04% |
1,731 |
102.0000 - 102.3200 |
87.0000 - 117.6400 |
|
|
$101.98 |
+2.0300 |
+2.03% |
27,706 |
100.5700 - 102.3250 |
68.7400 - 112.8700 |
|
|
$101.91 |
-0.3900 |
-0.38% |
9,438 |
101.7200 - 102.1600 |
96.1800 - 131.7500 |
|
|
$101.86 |
-0.2700 |
-0.26% |
82,470 |
101.1100 - 102.1930 |
90.8300 - 151.2700 |
|
|
$101.86 |
+0.4000 |
+0.39% |
56,020 |
101.2625 - 102.0300 |
85.3000 - 115.3400 |
|
|
$101.82 |
+0.2720 |
+0.27% |
30,699 |
101.2400 - 101.9600 |
86.1800 - 115.3400 |
|
|
$101.59 |
-0.7900 |
-0.77% |
3.16 מיליון |
101.1200 - 102.6000 |
86.5700 - 116.8900 |
|
|
$101.43 |
+0.4316 |
+0.43% |
4,813 |
101.0300 - 101.4713 |
88.3900 - 107.5800 |
|
|
$101.14 |
+0.1800 |
+0.18% |
1 מיליון |
100.9824 - 101.2599 |
100.4500 - 107.1000 |
|
|
$100.79 |
+0.7100 |
+0.71% |
593,439 |
99.9300 - 100.9449 |
85.7500 - 111.8500 |
|