| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$121.76 |
+0.7400 |
+0.61% |
7,413 |
121.0981 - 121.7557 |
111.3600 - 127.8300 |
||
$120.4 |
+0.0300 |
+0.02% |
61,842 |
118.6700 - 121.8200 |
58.2300 - 130.0400 |
||
$119.28 |
-1.2500 |
-1.04% |
43,449 |
119.2700 - 120.6800 |
75.4200 - 122.6700 |
||
$119.17 |
-1.8800 |
-1.55% |
54,929 |
118.0500 - 120.9300 |
60.2700 - 127.0500 |
||
$119.01 |
+4.8100 |
+4.21% |
79,751 |
113.4050 - 121.0200 |
25.6200 - 136.2500 |
||
$118.66 |
+2.3100 |
+1.99% |
65,636 |
115.0600 - 119.9890 |
44.6800 - 130.4500 |
||
$118.51 |
+0.2500 |
+0.21% |
138,247 |
118.1100 - 118.5100 |
117.3600 - 124.1800 |
||
$117.81 |
+0.6924 |
+0.59% |
1,602 |
117.8000 - 118.2400 |
66.9200 - 125.4100 |
||
$116.53 |
-0.5100 |
-0.44% |
1.58 מיליון |
115.9100 - 117.9200 |
68.2000 - 120.2500 |
||
$116.48 |
-0.8065 |
-0.69% |
2,029 |
116.4800 - 116.8210 |
67.1900 - 121.7400 |
||
$115.97 |
+1.2100 |
+1.05% |
179,491 |
113.5600 - 117.2500 |
48.0000 - 126.0000 |
||
$115.96 |
-0.3300 |
-0.28% |
59,422 |
115.0300 - 117.0600 |
60.2000 - 119.6100 |
||
$115.92 |
-2.0133 |
-1.71% |
28,524 |
115.7900 - 118.1100 |
75.1300 - 119.9500 |
||
$115.91 |
+0.3000 |
+0.26% |
78,309 |
115.5405 - 115.9500 |
103.1400 - 118.5800 |
||
$115.85 |
-1.7300 |
-1.47% |
68,661 |
115.0000 - 117.3500 |
59.4900 - 123.1000 |
||
$115.76 |
+1.0300 |
+0.9% |
28.17 מיליון |
114.7100 - 115.8100 |
114.1000 - 123.4100 |
||
$115.59 |
+0.2900 |
+0.25% |
1.64 מיליון |
115.1200 - 115.6100 |
100.0300 - 118.1500 |
||
$115.34 |
+0.9300 |
+0.81% |
10.95 מיליון |
114.5915 - 115.3900 |
105.5600 - 119.7300 |
||
$114.54 |
+1.2000 |
+1.06% |
4.8 מיליון |
112.0900 - 118.0200 |
68.0300 - 182.0900 |
||
$114.27 |
-1.1100 |
-0.96% |
157,371 |
113.9300 - 115.7000 |
66.3800 - 119.3600 |
||
$114.03 |
-5.8800 |
-4.9% |
138,511 |
107.6550 - 116.7900 |
3.0500 - 126.6300 |
||
$113.61 |
-2.2867 |
-1.96% |
99 |
113.6121 - 113.6121 |
62.1000 - 122.2400 |
||
$113.14 |
-0.9500 |
-0.83% |
209,618 |
113.1400 - 113.8300 |
100.6400 - 115.8600 |
||
$113.13 |
+1.0500 |
+0.94% |
39,098 |
112.3901 - 113.2700 |
92.4400 - 118.0000 |
||
$112.61 |
-0.9800 |
-0.86% |
14.65 מיליון |
112.3200 - 113.9900 |
73.5400 - 118.9900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |