WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.14 |
-0.0150 |
-0.01% |
476,957 |
110.0600 - 110.2700 |
88.3400 - 110.3700 |
|
|
$110.08 |
+0.4500 |
+0.41% |
325,763 |
109.7000 - 110.2200 |
93.4600 - 109.6300 |
|
|
$110.05 |
+0.3000 |
+0.27% |
138,952 |
109.9150 - 110.6084 |
71.3000 - 109.7500 |
|
|
$109.76 |
+0.4300 |
+0.39% |
19,096 |
109.3000 - 109.8850 |
89.3200 - 111.1600 |
|
|
$109.21 |
+0.0700 |
+0.06% |
47,584 |
109.0800 - 109.3800 |
85.0400 - 109.4300 |
|
|
$109.17 |
+1.0009 |
+0.93% |
2,792 |
107.5000 - 109.1680 |
78.9400 - 108.1700 |
|
|
$109.17 |
+0.2016 |
+0.19% |
6,528 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$108.96 |
-0.0600 |
-0.06% |
19.87 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$108.48 |
+0.6881 |
+0.64% |
28,267 |
107.8200 - 108.4800 |
86.0900 - 107.7900 |
|
|
$108.4 |
-0.4650 |
-0.43% |
352,205 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$108.29 |
+0.5000 |
+0.46% |
195,287 |
107.7100 - 108.4801 |
85.7100 - 107.7900 |
|
|
$108.09 |
+0.2439 |
+0.23% |
13,183 |
107.8700 - 108.2899 |
81.9300 - 107.8500 |
|
|
$107.69 |
+0.2752 |
+0.26% |
13,188 |
107.6600 - 107.9800 |
78.6500 - 107.4300 |
|
|
$107.6 |
-0.0900 |
-0.08% |
1.51 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$107.51 |
+0.6200 |
+0.58% |
3,810 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$107.39 |
+0.0200 |
+0.02% |
981,461 |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$106.83 |
+1.2699 |
+1.2% |
265,509 |
105.6482 - 107.0200 |
78.7000 - 105.8700 |
|
|
$106.46 |
+0.6201 |
+0.59% |
199,608 |
105.9599 - 106.5500 |
83.1400 - 105.9100 |
|
|
$106.22 |
+0.3761 |
+0.36% |
1,783 |
106.2200 - 106.5400 |
74.4400 - 106.5300 |
|
|
$106.11 |
+0.0500 |
+0.05% |
3,748 |
106.1100 - 106.1600 |
81.5300 - 106.1800 |
|
|
$105.9 |
-0.2695 |
-0.25% |
8,375 |
105.8600 - 106.5100 |
75.7400 - 107.4200 |
|
|
$105.47 |
+0.0100 |
+0.01% |
38,891 |
105.4600 - 105.4950 |
105.2000 - 106.2300 |
|
|
$105.23 |
-0.1150 |
-0.11% |
46,002 |
105.1300 - 105.4000 |
92.8100 - 105.3400 |
|
|
$104.97 |
-0.0450 |
-0.04% |
434,219 |
104.6500 - 105.3151 |
93.0800 - 116.7600 |
|
|
$104.71 |
-0.0601 |
-0.06% |
226,925 |
104.6900 - 104.7500 |
102.5000 - 105.5800 |
|