WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.72 |
+0.2000 |
+1.38% |
243,128 |
14.5200 - 14.7250 |
13.0300 - 15.3800 |
|
|
$14.7 |
-0.1200 |
-0.81% |
4,006 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
|
|
$14.69 |
+0.1850 |
+1.28% |
353 |
14.6600 - 14.6900 |
13.0900 - 16.0500 |
|
|
$14.64 |
+0.0850 |
+0.58% |
2,536 |
14.6400 - 14.6900 |
13.2200 - 16.4000 |
|
|
$14.64 |
-0.1900 |
-1.28% |
17,953 |
14.6100 - 14.8510 |
13.8600 - 27.5200 |
|
|
$14.59 |
+0.3400 |
+2.39% |
931 |
14.5700 - 14.6000 |
10.5000 - 15.7500 |
|
|
$14.48 |
+0.2700 |
+1.9% |
2,486 |
14.4400 - 14.6504 |
9.2200 - 17.9600 |
|
|
$14.44 |
-0.2400 |
-1.63% |
87,255 |
14.4088 - 14.6000 |
13.6000 - 20.3700 |
|
|
$14.44 |
+0.1900 |
+1.33% |
56,953 |
14.2340 - 14.4900 |
12.6400 - 15.6700 |
|
|
$14.41 |
+0.0900 |
+0.63% |
414 |
14.3950 - 14.4590 |
12.5700 - 14.7900 |
|
|
$14.29 |
-0.1100 |
-0.76% |
9,850 |
14.2900 - 14.3700 |
13.3100 - 15.6900 |
|
|
$14.25 |
-0.7000 |
-4.68% |
161,718 |
14.0800 - 14.7500 |
2.1900 - 16.0000 |
|
|
$14.22 |
-0.1176 |
-0.82% |
63,568 |
14.2090 - 14.2750 |
13.7500 - 16.0600 |
|
|
$14.22 |
+0.0600 |
+0.42% |
7.46 מיליון |
14.0200 - 14.2300 |
13.0500 - 15.3500 |
|
|
$14.2 |
+0.1200 |
+0.85% |
163,320 |
14.0800 - 14.3100 |
12.6600 - 14.7400 |
|
|
$14.17 |
+0.1256 |
+0.89% |
582 |
14.1000 - 14.1692 |
13.6000 - 21.0800 |
|
|
$14.09 |
-0.0386 |
-0.27% |
2,107 |
14.0900 - 14.1501 |
13.3000 - 18.6800 |
|
|
$14.06 |
-0.0350 |
-0.25% |
133 |
14.0600 - 14.0647 |
12.5400 - 16.4100 |
|
|
$13.93 |
-0.0150 |
-0.11% |
1,369 |
13.8901 - 13.9314 |
11.5800 - 17.6100 |
|
|
$13.8 |
+0.4387 |
+3.28% |
13,322 |
13.6100 - 13.8000 |
10.2700 - 22.9800 |
|
|
$13.71 |
-0.5600 |
-3.92% |
12.93 מיליון |
13.6300 - 14.0400 |
12.7300 - 43.2100 |
|
|
$13.68 |
-0.0500 |
-0.36% |
1.31 מיליון |
13.6100 - 14.0400 |
11.4400 - 24.6600 |
|
|
$13.64 |
-0.2400 |
-1.73% |
114,300 |
13.5700 - 13.6600 |
11.3000 - 21.6800 |
|
|
$13.62 |
-0.5800 |
-4.08% |
3.55 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
|
|
$13.53 |
-0.2000 |
-1.46% |
43,526 |
13.4700 - 13.6650 |
13.3100 - 23.9100 |
|