WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.8 |
+0.4200 |
+3.39% |
327,815 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
|
|
$12.75 |
+0.0219 |
+0.17% |
14,590 |
12.7000 - 12.7800 |
11.2200 - 12.9300 |
|
|
$12.67 |
0.0000 |
0% |
6.45 מיליון |
12.6250 - 12.7285 |
12.1200 - 15.8100 |
|
|
$12.52 |
+0.1576 |
+1.27% |
16,428 |
12.5200 - 12.6300 |
9.8200 - 20.0300 |
|
|
$12.49 |
+0.0400 |
+0.32% |
47,076 |
12.4550 - 12.5898 |
11.7700 - 21.5100 |
|
|
$12.49 |
-0.1900 |
-1.5% |
5,356 |
12.3900 - 12.6000 |
11.8500 - 26.3300 |
|
|
$12.33 |
-0.0100 |
-0.08% |
18.42 מיליון |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$12.21 |
+0.2000 |
+1.67% |
581,847 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
|
|
$12.13 |
+0.0867 |
+0.72% |
37,274 |
11.9602 - 12.3900 |
11.1800 - 21.6900 |
|
|
$12.11 |
-0.6000 |
-4.72% |
113,984 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
|
|
$12.05 |
+0.0200 |
+0.17% |
14,202 |
12.0110 - 12.1200 |
11.7900 - 15.5100 |
|
|
$11.88 |
-0.1150 |
-0.96% |
41,562 |
11.8300 - 11.8900 |
10.2300 - 12.1900 |
|
|
$11.88 |
+0.1000 |
+0.85% |
4.61 מיליון |
11.7450 - 12.0300 |
10.3400 - 18.6500 |
|
|
$11.81 |
-0.1000 |
-0.84% |
148.23 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$11.79 |
-0.0400 |
-0.34% |
18,654 |
11.7700 - 11.8400 |
11.7700 - 15.0200 |
|
|
$11.78 |
+0.0100 |
+0.08% |
175,272 |
11.7100 - 11.9150 |
8.6700 - 12.8700 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$11.73 |
-0.0273 |
-0.23% |
599 |
11.6300 - 11.7307 |
8.9900 - 12.5000 |
|
|
$11.73 |
+0.0741 |
+0.63% |
3,861 |
11.6800 - 11.8350 |
10.0700 - 24.0000 |
|
|
$11.62 |
+0.0526 |
+0.45% |
734 |
11.6223 - 11.6900 |
10.4800 - 18.3400 |
|
|
$11.61 |
+0.1000 |
+0.87% |
283,001 |
11.4000 - 11.6300 |
8.0100 - 12.6000 |
|
|
$11.58 |
+0.0800 |
+0.7% |
89,036 |
11.4500 - 11.6600 |
11.0000 - 17.6500 |
|
|
$11.58 |
-0.0800 |
-0.69% |
1,002 |
11.5799 - 11.6002 |
11.4600 - 17.2200 |
|
|
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
|
|
$11.52 |
-0.0100 |
-0.09% |
2.73 מיליון |
11.4450 - 11.5300 |
10.1400 - 12.0600 |
|