WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.24 |
+0.2300 |
+2.09% |
394,797 |
10.9000 - 11.3100 |
4.8300 - 11.3100 |
|
|
$11.07 |
+0.1580 |
+1.45% |
12,659 |
10.9500 - 11.0700 |
10.3700 - 14.6800 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$10.92 |
-0.0208 |
-0.19% |
27 |
10.9248 - 10.9248 |
9.1000 - 10.9400 |
|
|
$10.86 |
+0.0890 |
+0.83% |
23,533 |
10.7900 - 10.9600 |
8.5700 - 14.9500 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.4800 - 18.3400 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.3400 - 18.6500 |
|
|
$10.48 |
+0.0800 |
+0.77% |
75.11 מיליון |
10.3600 - 10.5000 |
10.0500 - 32.7300 |
|
|
$10.45 |
+0.0800 |
+0.77% |
50,322 |
10.3800 - 10.4700 |
8.7700 - 11.2100 |
|
|
$10.41 |
-0.1100 |
-1.05% |
79,423 |
10.3300 - 10.4505 |
10.1000 - 15.6400 |
|
|
$10.32 |
-0.0853 |
-0.82% |
1,198 |
10.3184 - 10.4950 |
7.8600 - 10.9900 |
|
|
$10.2 |
-0.0650 |
-0.64% |
538 |
10.1701 - 10.1986 |
10.1700 - 14.7500 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$9.99 |
+0.0100 |
+0.1% |
17,411 |
9.8000 - 10.0190 |
8.5400 - 20.2500 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.62 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$9.9 |
+0.2200 |
+2.27% |
666,152 |
9.7600 - 9.9500 |
5.5400 - 11.0000 |
|
|
$9.89 |
+0.0900 |
+0.92% |
13,097 |
9.8700 - 9.9400 |
9.6900 - 15.8400 |
|
|
$9.85 |
+0.0100 |
+0.1% |
17,027 |
9.8000 - 9.8500 |
9.1200 - 12.6400 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$9.62 |
+0.0430 |
+0.45% |
10,801 |
9.5500 - 9.6600 |
8.6200 - 16.0500 |
|
|
$9.51 |
-0.0100 |
-0.11% |
10,464 |
9.5000 - 9.6200 |
8.0200 - 12.1000 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|