WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.25 |
-0.8400 |
-6.95% |
186 |
11.2500 - 11.2500 |
8.9600 - 14.5000 |
|
|
$11.24 |
+0.4220 |
+3.9% |
6,308 |
10.9665 - 11.2402 |
10.4500 - 15.4700 |
|
|
$11.24 |
0.0000 |
0% |
81,995 |
11.2400 - 11.2400 |
9.8300 - 42.2500 |
|
|
$11.21 |
+0.2969 |
+2.72% |
25,139 |
10.9800 - 11.2100 |
10.9800 - 15.1000 |
|
|
$11.02 |
-1.0100 |
-8.4% |
9.37 מיליון |
10.9599 - 11.4600 |
10.9600 - 48.4400 |
|
|
$11.01 |
+0.4200 |
+3.97% |
78,771 |
10.7111 - 11.1000 |
8.0500 - 26.0000 |
|
|
$10.82 |
+0.1823 |
+1.71% |
1,412 |
10.6400 - 10.8219 |
9.6400 - 11.9100 |
|
|
$10.71 |
+0.0653 |
+0.61% |
1,222 |
10.6954 - 10.7900 |
9.9800 - 21.1800 |
|
|
$10.67 |
+0.3023 |
+2.92% |
79,434 |
10.2400 - 10.7090 |
10.1600 - 15.8000 |
|
|
$10.64 |
-1.6900 |
-13.71% |
913,197 |
10.6100 - 11.9599 |
7.0500 - 15.8100 |
|
|
$10.53 |
+1.3500 |
+14.71% |
2.3 מיליון |
9.4400 - 10.6000 |
7.2000 - 97.8600 |
|
|
$10.5 |
+0.1600 |
+1.55% |
1.77 מיליון |
10.4900 - 10.6700 |
9.1400 - 15.3300 |
|
|
$10.44 |
-0.1250 |
-1.18% |
13,122 |
10.3400 - 10.5106 |
10.3400 - 15.0000 |
|
|
$10.35 |
+0.4500 |
+4.55% |
2.07 מיליון |
9.8500 - 10.3500 |
9.7900 - 15.6600 |
|
|
$10.33 |
+1.0100 |
+10.84% |
399,360 |
9.4500 - 10.3800 |
7.8100 - 252.0000 |
|
|
$10.28 |
+0.3600 |
+3.63% |
101,373 |
10.0600 - 10.2900 |
9.7500 - 16.7600 |
|
|
$10.25 |
+0.0380 |
+0.37% |
41,260 |
10.2000 - 10.2680 |
10.0100 - 12.1500 |
|
|
$10.14 |
+0.3629 |
+3.71% |
2,039 |
10.0300 - 10.1362 |
9.1600 - 27.4900 |
|
|
$10.13 |
+0.2042 |
+2.06% |
372 |
10.1000 - 10.1346 |
9.5000 - 15.5000 |
|
|
$10.06 |
-0.0200 |
-0.2% |
315 |
10.0300 - 10.0576 |
8.7300 - 10.6700 |
|
|
$9.97 |
+0.0390 |
+0.39% |
13,878 |
9.9000 - 10.0300 |
9.9000 - 15.0900 |
|
|
$9.94 |
+1.2000 |
+13.73% |
222,782 |
8.8500 - 9.9400 |
8.4000 - 25.9500 |
|
|
$9.88 |
+1.0000 |
+11.26% |
579,818 |
9.3700 - 9.9400 |
8.6500 - 44.7700 |
|
|
$9.82 |
-0.4500 |
-4.38% |
155,164 |
9.8200 - 10.2700 |
8.0900 - 11.0800 |
|
|
$9.54 |
-0.0439 |
-0.46% |
39,553 |
9.2800 - 9.8600 |
7.5300 - 16.0700 |
|