WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.93 |
-0.0255 |
-0.23% |
4,325 |
10.9100 - 10.9700 |
6.9000 - 11.7700 |
|
|
$10.75 |
-0.0460 |
-0.43% |
4,324 |
10.7300 - 11.2500 |
9.5300 - 13.3900 |
|
|
$10.74 |
-0.1000 |
-0.92% |
10,220 |
10.6803 - 10.8800 |
1.1900 - 14.7300 |
|
|
$10.72 |
-0.1600 |
-1.47% |
1.05 מיליון |
10.4800 - 11.6050 |
7.7000 - 54.9900 |
|
|
$10.72 |
+0.1810 |
+1.72% |
971 |
10.6300 - 10.7200 |
5.8600 - 11.0800 |
|
|
$10.64 |
+0.2700 |
+2.6% |
4.38 מיליון |
10.4400 - 10.6700 |
8.2200 - 15.4800 |
|
|
$10.63 |
+0.2600 |
+2.51% |
10,632 |
10.3700 - 10.6300 |
5.6800 - 34.1700 |
|
|
$10.37 |
+0.1346 |
+1.31% |
1,934 |
10.3200 - 10.3730 |
3.6800 - 10.9800 |
|
|
$10.32 |
-0.0700 |
-0.67% |
909,200 |
10.3200 - 10.5600 |
5.1100 - 10.9400 |
|
|
$10.19 |
+0.0037 |
+0.04% |
7,100 |
10.1800 - 10.2347 |
5.6500 - 12.1500 |
|
|
$10.09 |
-0.1200 |
-1.18% |
1.98 מיליון |
10.0700 - 10.3200 |
3.3100 - 10.4700 |
|
|
$9.74 |
-0.0500 |
-0.51% |
103,378 |
9.7000 - 9.7900 |
9.5400 - 45.9200 |
|
|
$9.64 |
+0.0300 |
+0.31% |
9.6 מיליון |
9.5300 - 9.6800 |
4.3400 - 11.0800 |
|
|
$9.36 |
0.0000 |
0% |
442,811 |
9.2783 - 9.4100 |
4.4100 - 14.6700 |
|
|
$9.29 |
-0.0200 |
-0.21% |
71,971 |
9.2700 - 9.3050 |
5.2300 - 9.3300 |
|
|
$9.22 |
-0.0153 |
-0.17% |
6,610 |
9.1505 - 9.2250 |
8.5100 - 28.4200 |
|
|
$9.16 |
+0.2400 |
+2.69% |
157,380 |
8.8900 - 9.3599 |
8.0500 - 71.0400 |
|
|
$9.14 |
-0.0227 |
-0.25% |
1,038 |
9.1400 - 9.2500 |
7.3600 - 9.8800 |
|
|
$9.07 |
+0.0054 |
+0.06% |
2,100 |
8.9800 - 9.0664 |
6.6800 - 19.5600 |
|
|
$8.98 |
+0.3600 |
+4.18% |
32,142 |
8.6000 - 9.0050 |
5.0000 - 32.9000 |
|
|
$8.95 |
-0.3335 |
-3.56% |
102 |
8.9479 - 8.9479 |
4.7800 - 24.6100 |
|
|
$8.87 |
-0.4834 |
-5.1% |
227 |
8.8686 - 8.8686 |
8.6200 - 51.4500 |
|
|
$8.84 |
+0.0700 |
+0.8% |
203,884 |
8.7600 - 8.8500 |
8.2600 - 10.4500 |
|
|
$8.8 |
-0.1447 |
-1.62% |
16,406 |
8.7501 - 8.9300 |
7.6000 - 9.5000 |
|
|
$8.61 |
+0.0900 |
+1.06% |
71.3 מיליון |
8.3400 - 8.6700 |
8.2400 - 135.0000 |
|