WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.79 |
+0.3700 |
+5.76% |
393,973 |
6.5600 - 6.8300 |
5.9800 - 35.6800 |
|
|
$6.72 |
+0.1850 |
+2.83% |
451 |
6.6700 - 6.7200 |
5.8300 - 14.7000 |
|
|
$6.5 |
+0.2400 |
+3.83% |
2.66 מיליון |
6.3400 - 6.5300 |
5.8900 - 21.2600 |
|
|
$6.44 |
+0.5300 |
+8.97% |
1.4 מיליון |
5.8033 - 6.4799 |
5.7500 - 21.0600 |
|
|
$6.32 |
+0.3300 |
+5.51% |
115,405 |
5.9900 - 6.4000 |
5.6100 - 41.2500 |
|
|
$5.89 |
+0.1400 |
+2.43% |
66,437 |
5.7650 - 5.9600 |
5.5500 - 21.5800 |
|
|
$5.68 |
+0.5100 |
+9.86% |
416,988 |
5.2400 - 5.6800 |
4.0100 - 33.7800 |
|
|
$5.65 |
0.0000 |
0% |
1 |
5.6500 - 5.6500 |
5.0000 - 33.3900 |
|
|
$5.64 |
+0.3200 |
+6.02% |
40,156 |
5.4700 - 5.6500 |
4.8400 - 27.5600 |
|
|
$5.56 |
+0.0100 |
+0.18% |
28,658 |
5.4700 - 5.7126 |
4.0700 - 8.5000 |
|
|
$5.39 |
+0.2900 |
+5.69% |
196,117 |
5.2500 - 5.4229 |
4.8400 - 36.3600 |
|
|
$5.36 |
+0.1593 |
+3.07% |
4,647 |
5.2700 - 5.3559 |
4.6800 - 26.6900 |
|
|
$5.15 |
+0.1300 |
+2.59% |
1.34 מיליון |
5.0500 - 5.2000 |
4.5200 - 5.9000 |
|
|
$4.4 |
+0.0500 |
+1.15% |
20,355 |
4.3610 - 4.4500 |
2.1700 - 5.2000 |
|
|
$4.34 |
+0.0200 |
+0.46% |
270,502 |
4.2600 - 4.3500 |
4.2600 - 6.1900 |
|
|
$4.14 |
+0.0400 |
+0.98% |
42,877 |
4.1400 - 4.4900 |
3.8300 - 17.6500 |
|
|
$3.76 |
+0.1400 |
+3.87% |
574,054 |
3.6400 - 3.8200 |
2.9000 - 5.0900 |
|
|
$3.66 |
+0.1617 |
+4.62% |
22,456 |
3.4500 - 3.6699 |
3.4200 - 5.3500 |
|
|
$2.74 |
+0.0550 |
+2.05% |
617 |
2.7350 - 2.8127 |
2.6500 - 10.2200 |
|
|
$2.73 |
+0.0150 |
+0.55% |
7,324 |
2.6800 - 2.7800 |
2.5000 - 10.7000 |
|
|
$0 |
0.0000 |
0% |
|
0.0000 - 0.0000 |
0.0000 - 0.0000 |
|