WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.81 |
+0.0022 |
0% |
60,970 |
99.8100 - 99.8200 |
99.7300 - 100.1000 |
|
|
$99.76 |
-0.2900 |
-0.29% |
12,438 |
99.7478 - 99.9500 |
90.4100 - 108.6000 |
|
|
$99.69 |
-2.2191 |
-2.18% |
28,891 |
99.6805 - 100.6501 |
83.8000 - 121.0700 |
|
|
$99.65 |
-1.1600 |
-1.15% |
2,527 |
99.6500 - 100.2300 |
87.2600 - 105.4700 |
|
|
$99.58 |
-0.9500 |
-0.94% |
1.6 מיליון |
99.2000 - 99.8100 |
84.2800 - 107.8800 |
|
|
$99.46 |
-3.5100 |
-3.41% |
37,592 |
98.9100 - 100.7250 |
77.1700 - 127.5000 |
|
|
$99.25 |
-2.2000 |
-2.17% |
9,607 |
99.1801 - 100.3700 |
68.7400 - 112.8700 |
|
|
$99.25 |
-1.3500 |
-1.34% |
32,310 |
99.2500 - 99.7500 |
92.8300 - 149.0400 |
|
|
$99.22 |
-0.0050 |
-0.01% |
192,290 |
99.2000 - 99.2300 |
98.8900 - 102.0000 |
|
|
$98.73 |
+3.5400 |
+3.72% |
93,862 |
97.4300 - 98.7300 |
48.0500 - 122.4000 |
|
|
$98.71 |
-0.4900 |
-0.49% |
220,808 |
98.7100 - 98.8450 |
94.3200 - 108.7200 |
|
|
$98.52 |
-0.9741 |
-0.98% |
4,823 |
98.4500 - 98.6840 |
80.6300 - 116.2500 |
|
|
$98.45 |
-0.0450 |
-0.05% |
511 |
98.4500 - 98.4650 |
97.3800 - 100.7000 |
|
|
$98.35 |
-1.5793 |
-1.58% |
2,842 |
98.2800 - 98.7200 |
77.4400 - 113.4200 |
|
|
$98 |
-0.9100 |
-0.92% |
26,660 |
98.0000 - 98.2800 |
94.1200 - 115.7100 |
|
|
$97.94 |
-1.4301 |
-1.44% |
58,914 |
97.9399 - 98.5500 |
87.2400 - 115.4200 |
|
|
$97.75 |
-1.2000 |
-1.21% |
110,046 |
97.6742 - 98.4200 |
79.8400 - 117.4900 |
|
|
$96.25 |
-0.7000 |
-0.72% |
62,757 |
96.2400 - 96.4474 |
93.0700 - 111.9400 |
|
|
$96.16 |
-0.8500 |
-0.88% |
3.24 מיליון |
96.1000 - 96.4500 |
89.8100 - 110.1400 |
|
|
$95.78 |
+0.3126 |
+0.33% |
72 |
95.7800 - 95.7800 |
78.3200 - 104.1400 |
|
|
$95.71 |
+0.1100 |
+0.12% |
69,150 |
95.6278 - 95.8300 |
95.5300 - 101.8500 |
|
|
$95.36 |
-1.5500 |
-1.6% |
2,549 |
95.3450 - 96.0500 |
81.4700 - 107.7900 |
|
|
$95.13 |
-0.3887 |
-0.41% |
686 |
94.7000 - 95.1313 |
74.2600 - 113.7000 |
|
|
$95.07 |
+1.0750 |
+1.14% |
98 |
94.0100 - 95.4940 |
80.8000 - 101.1900 |
|
|
$95.04 |
-0.3600 |
-0.38% |
10,161 |
95.0100 - 95.4700 |
78.1700 - 95.6500 |
|