WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.18 |
0.0000 |
0% |
339,672 |
99.1600 - 99.2576 |
96.2700 - 99.5200 |
|
|
$98.84 |
-0.0600 |
-0.06% |
322,941 |
98.6300 - 99.6972 |
80.0400 - 104.2300 |
|
|
$98.68 |
+0.5992 |
+0.61% |
4,827 |
97.9500 - 99.6550 |
83.1600 - 109.8200 |
|
|
$98.49 |
+0.0796 |
+0.08% |
6,228 |
98.4600 - 98.4900 |
97.4200 - 98.6400 |
|
|
$98.34 |
-0.2400 |
-0.24% |
19,028 |
98.3300 - 98.4900 |
96.4200 - 103.8400 |
|
|
$98.11 |
-0.1700 |
-0.17% |
122,290 |
98.0169 - 99.2900 |
77.1700 - 102.0000 |
|
|
$97.64 |
-0.4600 |
-0.47% |
353,778 |
97.5280 - 98.3500 |
82.2900 - 105.0700 |
|
|
$97.54 |
-0.2200 |
-0.23% |
16,587 |
97.5400 - 97.7696 |
96.2700 - 106.7500 |
|
|
$97.31 |
+0.7000 |
+0.72% |
27,783 |
96.8900 - 97.9792 |
77.1100 - 102.5500 |
|
|
$97.09 |
-0.1500 |
-0.15% |
22,052 |
96.9251 - 98.7300 |
75.7400 - 107.4200 |
|
|
$96.78 |
-0.0517 |
-0.05% |
271 |
96.7831 - 97.4000 |
78.9400 - 109.2700 |
|
|
$96.75 |
+0.1797 |
+0.19% |
4,776 |
96.5800 - 97.1300 |
83.4100 - 101.8100 |
|
|
$96.4 |
+0.3700 |
+0.39% |
271,976 |
96.1900 - 97.2298 |
73.8700 - 102.6000 |
|
|
$96.36 |
+0.3600 |
+0.38% |
428,775 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$95.6 |
-0.1500 |
-0.16% |
36,693 |
95.4040 - 96.6200 |
78.5400 - 103.4200 |
|
|
$95.31 |
-0.3200 |
-0.33% |
89,054 |
95.2300 - 96.2205 |
76.1200 - 101.2300 |
|
|
$95.28 |
-0.2700 |
-0.28% |
7.72 מיליון |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$95.07 |
-0.3820 |
-0.4% |
1,440 |
95.0700 - 95.7650 |
79.0600 - 101.6900 |
|
|
$94.51 |
+0.3900 |
+0.41% |
394,093 |
94.0700 - 95.5400 |
81.8100 - 105.1000 |
|
|
$94.42 |
-0.2300 |
-0.24% |
47,208 |
94.1700 - 96.2350 |
78.5000 - 150.2300 |
|
|
$94.21 |
-0.0200 |
-0.02% |
46,922 |
94.1900 - 94.2600 |
93.1600 - 95.4900 |
|
|
$94.14 |
+0.9300 |
+1% |
545,001 |
93.5000 - 96.5300 |
48.7300 - 113.0800 |
|
|
$94.04 |
+0.3500 |
+0.37% |
83,626 |
93.5651 - 95.0700 |
80.9000 - 102.0300 |
|
|
$93.84 |
-0.2900 |
-0.31% |
12.78 מיליון |
93.5100 - 94.7200 |
76.2500 - 98.9700 |
|
|
$93.69 |
-0.1030 |
-0.11% |
11,592 |
93.5271 - 94.4050 |
76.6600 - 99.4400 |
|