WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.14 |
+0.3800 |
+0.36% |
213,936 |
104.6943 - 105.1800 |
95.4900 - 105.3100 |
|
|
$105.09 |
-0.5000 |
-0.47% |
6.06 מיליון |
103.6300 - 106.8100 |
47.5200 - 109.7600 |
|
|
$105.08 |
-1.6900 |
-1.58% |
711,951 |
104.6500 - 106.9600 |
61.8900 - 109.5000 |
|
|
$104.56 |
-0.7304 |
-0.69% |
1,545 |
104.4800 - 105.5100 |
21.6500 - 209.0400 |
|
|
$104.14 |
-0.6300 |
-0.6% |
432,751 |
103.2700 - 105.3800 |
53.4200 - 107.7400 |
|
|
$104.06 |
+2.5850 |
+2.55% |
1.08 מיליון |
102.3200 - 104.0600 |
78.1800 - 113.2900 |
|
|
$104.01 |
+0.9400 |
+0.91% |
1.18 מיליון |
102.3000 - 104.8900 |
97.8600 - 199.2100 |
|
|
$103.88 |
+0.9600 |
+0.93% |
256,598 |
101.5000 - 104.6200 |
76.8400 - 110.8300 |
|
|
$102.84 |
-2.7000 |
-2.56% |
23,554 |
101.2700 - 104.4000 |
33.3700 - 121.0600 |
|
|
$102.54 |
-4.4300 |
-4.14% |
184,873 |
100.5000 - 104.8200 |
21.0600 - 131.4900 |
|
|
$102.14 |
-0.0200 |
-0.02% |
96,970 |
100.8500 - 103.6040 |
29.1600 - 110.5300 |
|
|
$102.13 |
+0.0550 |
+0.05% |
64,590 |
102.0000 - 102.1300 |
89.2500 - 108.0000 |
|
|
$102.03 |
-0.0500 |
-0.05% |
1.78 מיליון |
101.9700 - 102.0500 |
96.7700 - 102.1600 |
|
|
$101.93 |
+0.3500 |
+0.34% |
104,232 |
100.7600 - 103.0600 |
53.6900 - 109.1400 |
|
|
$101.88 |
-0.5880 |
-0.57% |
1,601 |
101.8800 - 102.0800 |
73.5100 - 104.9500 |
|
|
$101.87 |
-0.0801 |
-0.08% |
15,056 |
101.1800 - 103.0500 |
44.9500 - 111.3300 |
|
|
$101.84 |
-1.3000 |
-1.26% |
3,408 |
101.8400 - 103.0600 |
56.5600 - 105.2500 |
|
|
$101.71 |
+2.8300 |
+2.86% |
659,390 |
99.7222 - 101.7100 |
90.7000 - 117.9800 |
|
|
$101.68 |
-0.5500 |
-0.54% |
52,055 |
100.2600 - 104.1580 |
36.3200 - 110.8100 |
|
|
$101.61 |
+2.3259 |
+2.34% |
794 |
100.4200 - 101.6059 |
53.0200 - 111.1200 |
|
|
$101.32 |
+3.6700 |
+3.76% |
2.44 מיליון |
96.6900 - 102.3500 |
21.1400 - 125.9800 |
|
|
$101.05 |
+0.6900 |
+0.69% |
407 |
101.0500 - 101.0500 |
58.6400 - 103.7900 |
|
|
$100.7 |
-0.0690 |
-0.07% |
10,458 |
100.6500 - 100.7000 |
98.2600 - 110.6700 |
|
|
$100.69 |
+0.7500 |
+0.75% |
27,787 |
99.2194 - 102.0741 |
46.6700 - 110.0000 |
|
|
$100.14 |
+0.0200 |
+0.02% |
210,918 |
100.1300 - 100.1400 |
100.1200 - 100.9800 |
|