WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.99 |
+0.1750 |
+0.19% |
1.02 מיליון |
92.8700 - 93.0750 |
87.8000 - 95.5900 |
|
|
$92.19 |
+0.1483 |
+0.16% |
779 |
91.8300 - 92.1883 |
72.6800 - 99.6000 |
|
|
$91.99 |
+0.1636 |
+0.18% |
680 |
91.9900 - 92.0200 |
78.6600 - 98.1600 |
|
|
$91.8 |
+0.1500 |
+0.16% |
5,322 |
91.6652 - 91.8300 |
88.2900 - 94.2300 |
|
|
$91.67 |
0.0000 |
0% |
1.35 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$91.67 |
+0.0500 |
+0.05% |
845,336 |
91.6600 - 91.8600 |
88.8600 - 100.8000 |
|
|
$91.49 |
-0.5751 |
-0.62% |
450 |
91.4900 - 91.4900 |
91.1100 - 129.8100 |
|
|
$90.85 |
+0.8100 |
+0.9% |
14,254 |
90.3100 - 91.0700 |
68.3100 - 95.8800 |
|
|
$90.5 |
+0.2300 |
+0.25% |
7,552 |
90.2700 - 90.6032 |
74.8000 - 95.2300 |
|
|
$90.13 |
+0.5800 |
+0.65% |
18,085 |
88.7100 - 90.4600 |
66.8300 - 100.8100 |
|
|
$90 |
-0.2101 |
-0.23% |
82,158 |
89.9999 - 90.3600 |
72.4300 - 94.7000 |
|
|
$89.87 |
+0.3400 |
+0.38% |
16,072 |
89.5600 - 90.0300 |
74.0800 - 93.9800 |
|
|
$89.75 |
-0.3500 |
-0.39% |
17,536 |
89.6650 - 90.2700 |
60.6500 - 97.7800 |
|
|
$89.69 |
-0.0300 |
-0.03% |
336,552 |
89.6800 - 89.8932 |
85.2800 - 95.7000 |
|
|
$89.65 |
0.0000 |
0% |
1,386 |
89.6500 - 89.8300 |
88.4400 - 91.5800 |
|
|
$89.52 |
+0.4850 |
+0.54% |
853,766 |
89.0100 - 89.5900 |
74.3300 - 93.7200 |
|
|
$89.27 |
-0.0378 |
-0.04% |
20,673 |
89.2500 - 89.4300 |
85.1000 - 93.3900 |
|
|
$88.98 |
+0.1501 |
+0.17% |
9.21 מיליון |
88.9500 - 89.3900 |
82.4200 - 107.2400 |
|
|
$88.93 |
-0.0500 |
-0.06% |
1,084 |
88.7800 - 89.0308 |
69.9200 - 94.2600 |
|
|
$88.45 |
-0.8181 |
-0.92% |
18 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$88.18 |
-0.8400 |
-0.94% |
229,917 |
88.1000 - 88.8800 |
63.5700 - 93.8400 |
|
|
$88.02 |
+0.2101 |
+0.24% |
83 |
88.0200 - 88.8600 |
72.3300 - 93.8300 |
|
|
$87.87 |
-0.3200 |
-0.36% |
47,613 |
87.8300 - 88.3000 |
70.3200 - 93.4400 |
|
|
$87.85 |
+0.9000 |
+1.04% |
130,869 |
86.6700 - 88.0900 |
68.6000 - 94.0900 |
|
|
$87.77 |
+0.3600 |
+0.41% |
18,239 |
87.5500 - 87.9700 |
77.9600 - 93.3700 |
|