|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.46 |
+1.1300 |
+1.22% |
51,028 |
93.2720 - 93.5500 |
88.5600 - 97.8900 |
|
|
$93.29 |
+0.1000 |
+0.11% |
6,784 |
93.2461 - 93.4500 |
90.1700 - 94.3700 |
|
|
$93.21 |
+0.5400 |
+0.58% |
623,765 |
92.0600 - 94.9499 |
48.7300 - 113.0800 |
|
|
$92.86 |
-0.2573 |
-0.28% |
32,967 |
92.6900 - 93.5900 |
79.2100 - 99.1600 |
|
|
$92.78 |
-0.1690 |
-0.18% |
1,979 |
91.1901 - 93.6100 |
74.4400 - 106.5400 |
|
|
$92.78 |
-0.9900 |
-1.06% |
16,906 |
92.5580 - 94.1050 |
72.6800 - 99.6000 |
|
|
$92.69 |
+0.1200 |
+0.13% |
7.75 מיליון |
92.6300 - 93.0100 |
87.8000 - 95.5900 |
|
|
$92.02 |
-3.4500 |
-3.61% |
2.19 מיליון |
91.8000 - 97.5200 |
2.4200 - 176.9900 |
|
|
$91.94 |
+0.5800 |
+0.63% |
10.52 מיליון |
91.5400 - 92.0100 |
88.8600 - 100.8000 |
|
|
$91.93 |
+0.7202 |
+0.79% |
2,131 |
91.2401 - 92.1300 |
91.1100 - 129.8100 |
|
|
$91.8 |
-0.3200 |
-0.35% |
764 |
91.6303 - 91.8000 |
78.6600 - 98.1600 |
|
|
$91.62 |
+0.0100 |
+0.01% |
10.98 מיליון |
91.6200 - 91.6300 |
91.2100 - 91.8600 |
|
|
$91.3 |
-0.1200 |
-0.13% |
299,504 |
91.3000 - 91.7300 |
88.2900 - 94.2300 |
|
|
$90.76 |
-0.7900 |
-0.86% |
86,346 |
90.6840 - 92.3200 |
60.6500 - 97.7800 |
|
|
$90.38 |
-0.5200 |
-0.57% |
68,748 |
90.2000 - 91.3400 |
72.4300 - 94.7000 |
|
|
$90.17 |
-0.0349 |
-0.04% |
107,323 |
89.8200 - 90.6900 |
74.8000 - 95.2300 |
|
|
$90.01 |
+0.6000 |
+0.67% |
2.69 מיליון |
89.5499 - 90.0500 |
85.2800 - 95.7000 |
|
|
$89.66 |
+0.0800 |
+0.09% |
5,103 |
89.5500 - 89.9600 |
88.4400 - 91.5800 |
|
|
$89.53 |
+0.4900 |
+0.55% |
158,460 |
89.1691 - 89.5450 |
85.1000 - 93.3900 |
|
|
$89.49 |
+0.1000 |
+0.11% |
83,553 |
89.1601 - 90.0900 |
68.3100 - 95.8800 |
|
|
$89.49 |
-1.2600 |
-1.39% |
87,328 |
89.4100 - 91.7800 |
66.8300 - 100.8100 |
|
|
$89.41 |
-0.8600 |
-0.95% |
1.42 מיליון |
89.1800 - 90.8600 |
63.5700 - 93.8400 |
|
|
$89.32 |
-0.2400 |
-0.27% |
70,592 |
89.1350 - 90.0400 |
74.0800 - 93.9800 |
|
|
$89.28 |
+0.9800 |
+1.11% |
57.95 מיליון |
88.4600 - 89.3750 |
82.4200 - 107.2400 |
|
|
$89.23 |
-0.6100 |
-0.68% |
9,634 |
89.2200 - 89.6550 |
69.9200 - 94.2600 |