| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$774.03 |
+14.4296 |
+1.96% |
17 |
774.0255 - 774.0255 |
465.9400 - 853.1900 |
||
$71.95 |
+6.4500 |
+9.85% |
878,500 |
68.4500 - 72.5000 |
43.7400 - 176.9700 |
||
$286.57 |
+6.4400 |
+2.3% |
1.58 מיליון |
278.7400 - 296.6600 |
90.5600 - 354.8700 |
||
$215.54 |
+4.8400 |
+2.3% |
65,868 |
213.6200 - 218.0431 |
165.0000 - 241.7200 |
||
$651.61 |
+2.9732 |
+0.46% |
8,592 |
630.2700 - 651.6132 |
289.3300 - 723.6600 |
||
$73.19 |
+2.9500 |
+4.2% |
1.51 מיליון |
68.5000 - 73.6890 |
7.1700 - 78.2700 |
||
$208.54 |
+2.6700 |
+1.3% |
4.08 מיליון |
206.7400 - 212.5000 |
197.4300 - 696.8500 |
||
$84.75 |
+1.9281 |
+2.33% |
7,715 |
83.9950 - 85.7200 |
58.2000 - 122.2100 |
||
$9.11 |
+1.7500 |
+23.78% |
8.27 מיליון |
8.6500 - 9.7000 |
6.7600 - 27.9700 |
||
$112.76 |
+1.7400 |
+1.57% |
139,150 |
109.8900 - 116.5500 |
36.9800 - 149.6600 |
||
$174.19 |
+1.6500 |
+0.96% |
4.47 מיליון |
172.9400 - 175.6300 |
144.0400 - 185.2900 |
||
$202.15 |
+1.5300 |
+0.76% |
95,030 |
198.6199 - 202.4200 |
172.7500 - 204.8000 |
||
$14.71 |
+1.5300 |
+11.61% |
1.43 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
||
$33.57 |
+1.5100 |
+4.71% |
636,759 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
||
$83.99 |
+1.4500 |
+1.76% |
36,525 |
83.4411 - 85.3500 |
57.4300 - 95.4800 |
||
$107.38 |
+1.4500 |
+1.37% |
19,534 |
105.6700 - 110.1900 |
47.1500 - 122.8500 |
||
$426.51 |
+1.4400 |
+0.34% |
48.44 מיליון |
424.2000 - 429.7300 |
315.0500 - 449.3400 |
||
$72.07 |
+1.4000 |
+1.98% |
639,346 |
68.0700 - 72.3700 |
3.4600 - 107.8600 |
||
$35.49 |
+1.3800 |
+4.05% |
80.37 מיליון |
34.6000 - 37.4800 |
12.5200 - 56.9900 |
||
$53.48 |
+1.3000 |
+2.49% |
35,529 |
52.8300 - 53.8816 |
37.8300 - 114.4200 |
||
$6.66 |
+1.2700 |
+23.56% |
48.47 מיליון |
6.3300 - 7.1100 |
4.9400 - 21.1000 |
||
$181.14 |
+1.2400 |
+0.69% |
93,068 |
179.9700 - 183.1000 |
119.9500 - 196.3000 |
||
$122.2 |
+1.2373 |
+1.03% |
173 |
122.2009 - 122.2009 |
98.5300 - 126.6800 |
||
$17.7 |
+1.1785 |
+7.34% |
33 |
17.6968 - 17.6968 |
13.1500 - 40.0000 |
||
$21.6 |
+1.1000 |
+5.37% |
7.25 מיליון |
21.2750 - 21.7300 |
13.4000 - 46.8700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |