WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.6 |
+0.1700 |
+1.03% |
78,595 |
16.3300 - 16.6600 |
15.3900 - 27.9600 |
|
|
$14.67 |
+0.1700 |
+1.17% |
21,908 |
14.4101 - 14.6900 |
13.8600 - 27.5200 |
|
|
$19.34 |
+0.1700 |
+0.89% |
89,214 |
19.1300 - 19.3899 |
16.3100 - 19.6600 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,358 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$19.54 |
+0.1700 |
+0.88% |
192,610 |
19.3900 - 19.5601 |
17.9400 - 21.5000 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$31.06 |
+0.1700 |
+0.55% |
41,553 |
30.9539 - 31.2000 |
27.0600 - 32.6100 |
|
|
$68.44 |
+0.1700 |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
|
|
$56.67 |
+0.1700 |
+0.3% |
395,455 |
56.5000 - 57.0300 |
50.6500 - 59.4000 |
|
|
$23.74 |
+0.1700 |
+0.72% |
24,056 |
23.6700 - 23.9700 |
21.3100 - 32.0700 |
|
|
$80.25 |
+0.1700 |
+0.21% |
3,288 |
80.1800 - 80.5899 |
65.1000 - 83.2000 |
|
|
$169.57 |
+0.1700 |
+0.1% |
1.23 מיליון |
169.1200 - 170.7500 |
143.3400 - 179.5600 |
|
|
$28.54 |
+0.1700 |
+0.6% |
33,667 |
28.4200 - 28.5400 |
26.8200 - 29.7200 |
|
|
$47.34 |
+0.1692 |
+0.36% |
6,311 |
47.1600 - 47.6600 |
37.7100 - 50.1200 |
|
|
$123.04 |
+0.1690 |
+0.14% |
3,146 |
123.0100 - 123.8600 |
104.2900 - 128.8200 |
|
|
$57.33 |
+0.1668 |
+0.29% |
8,578 |
57.2300 - 57.5601 |
52.2200 - 60.7800 |
|
|
$38.82 |
+0.1654 |
+0.43% |
20,439 |
38.7200 - 38.9800 |
29.4300 - 41.7100 |
|
|
$35.24 |
+0.1642 |
+0.47% |
78,605 |
35.0473 - 35.2700 |
32.5800 - 38.6400 |
|
|
$15.67 |
+0.1635 |
+1.05% |
412,621 |
15.6350 - 15.7201 |
14.1300 - 19.6100 |
|
|
$12 |
+0.1609 |
+1.36% |
45,429 |
11.9302 - 12.0300 |
11.7900 - 15.5100 |
|
|
$39.87 |
+0.1600 |
+0.4% |
20.58 מיליון |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$38.46 |
+0.1600 |
+0.42% |
919,349 |
38.2900 - 38.5750 |
32.8800 - 40.7900 |
|
|
$29.24 |
+0.1600 |
+0.55% |
1.11 מיליון |
29.1019 - 29.5400 |
22.2600 - 33.6000 |
|
|
$9.03 |
+0.1600 |
+1.8% |
1.7 מיליון |
8.7700 - 9.1000 |
7.8700 - 17.3600 |
|
|
$110.51 |
+0.1600 |
+0.14% |
32,574 |
110.1800 - 111.3900 |
85.1000 - 116.1600 |
|