|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.38 |
+0.3200 |
+0.82% |
42,752 |
39.1500 - 39.5200 |
30.2900 - 39.1700 |
|
|
$49.22 |
+0.3200 |
+0.65% |
131,723 |
48.9200 - 49.3100 |
40.2400 - 49.1000 |
|
|
$36.8 |
+0.3198 |
+0.88% |
12,660 |
36.5300 - 36.9000 |
28.9700 - 36.5500 |
|
|
$29.61 |
+0.3171 |
+1.09% |
28 |
29.2500 - 29.6112 |
26.3300 - 39.9500 |
|
|
$35.62 |
+0.3150 |
+0.89% |
23,077 |
35.3400 - 35.6490 |
24.2600 - 35.5200 |
|
|
$37.8 |
+0.3100 |
+0.83% |
2,942 |
37.6550 - 37.8000 |
30.0200 - 37.5500 |
|
|
$260.04 |
+0.3100 |
+0.12% |
1.59 מיליון |
259.7600 - 260.3380 |
200.1200 - 261.0700 |
|
|
$13.47 |
+0.3100 |
+2.36% |
46,480 |
13.3300 - 13.4850 |
11.9600 - 30.6300 |
|
|
$23.15 |
+0.3100 |
+1.36% |
118,739 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$17.1 |
+0.3100 |
+1.85% |
17,518 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$56.76 |
+0.3100 |
+0.55% |
6,060 |
56.7600 - 56.8000 |
45.8600 - 56.4500 |
|
|
$84.32 |
+0.3100 |
+0.37% |
13,834 |
83.9203 - 84.4109 |
68.8700 - 86.5400 |
|
|
$41.92 |
+0.3100 |
+0.75% |
7.14 מיליון |
40.5101 - 42.4700 |
37.0000 - 295.2300 |
|
|
$58.06 |
+0.3098 |
+0.54% |
1.15 מיליון |
57.8200 - 58.1100 |
44.1900 - 57.7500 |
|
|
$45.29 |
+0.3097 |
+0.69% |
24,207 |
45.0600 - 45.4201 |
36.6900 - 44.9800 |
|
|
$13.15 |
+0.3093 |
+2.41% |
4,274 |
13.0300 - 13.1508 |
10.2700 - 23.1500 |
|
|
$39.34 |
+0.3074 |
+0.79% |
210 |
39.1100 - 39.3441 |
30.3100 - 39.3400 |
|
|
$62.07 |
+0.3050 |
+0.49% |
3,836 |
61.8200 - 62.1104 |
51.6600 - 61.7600 |
|
|
$39.33 |
+0.3046 |
+0.78% |
1,573 |
39.0700 - 39.3320 |
24.3700 - 41.7300 |
|
|
$25.91 |
+0.3044 |
+1.19% |
15,419 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$54.01 |
+0.3042 |
+0.57% |
5,326 |
53.8300 - 54.1000 |
40.7300 - 53.7300 |
|
|
$117.9 |
+0.3004 |
+0.26% |
1,629 |
117.7600 - 117.9000 |
95.9000 - 117.6200 |
|
|
$48.11 |
+0.3001 |
+0.63% |
38,036 |
47.8600 - 48.1050 |
40.2200 - 48.3500 |
|
|
$49.23 |
+0.3000 |
+0.61% |
1.14 מיליון |
48.9300 - 49.3750 |
35.6400 - 49.0400 |
|
|
$38.33 |
+0.3000 |
+0.79% |
763 |
38.2055 - 38.3300 |
25.6600 - 39.7500 |