WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.51 |
+0.2802 |
+0.87% |
1,509 |
31.7000 - 32.5100 |
30.8400 - 44.2800 |
|
|
$19.5 |
+0.2800 |
+1.46% |
212,455 |
18.9000 - 19.5500 |
18.9300 - 29.4600 |
|
|
$16.27 |
+0.2800 |
+1.75% |
9,059 |
15.5000 - 16.2700 |
2.9700 - 18.4400 |
|
|
$61.96 |
+0.2800 |
+0.45% |
146,356 |
60.0901 - 61.9700 |
58.9700 - 84.3100 |
|
|
$45.23 |
+0.2799 |
+0.62% |
3,564 |
43.8500 - 45.2259 |
42.7200 - 61.9900 |
|
|
$18.44 |
+0.2770 |
+1.51% |
512 |
18.4370 - 18.5895 |
17.0500 - 22.2700 |
|
|
$90.99 |
+0.2700 |
+0.3% |
122,047 |
88.8600 - 90.9900 |
86.1800 - 115.3400 |
|
|
$199.86 |
+0.2700 |
+0.14% |
893,956 |
194.5250 - 199.8600 |
188.8900 - 261.5300 |
|
|
$13.33 |
+0.2633 |
+2.02% |
5,255 |
12.8900 - 13.3300 |
12.8900 - 25.9200 |
|
|
$19.5 |
+0.2600 |
+1.35% |
37,054 |
19.5000 - 20.0300 |
11.3000 - 20.2800 |
|
|
$106.85 |
+0.2600 |
+0.24% |
6.62 מיליון |
106.7802 - 107.0600 |
104.2100 - 118.0400 |
|
|
$34.83 |
+0.2600 |
+0.75% |
1,328 |
34.0114 - 34.8339 |
33.4600 - 56.5300 |
|
|
$37.66 |
+0.2600 |
+0.7% |
34,377 |
36.4000 - 37.6600 |
36.3000 - 58.0000 |
|
|
$84.89 |
+0.2600 |
+0.31% |
2.53 מיליון |
82.7499 - 84.9300 |
80.3900 - 108.1500 |
|
|
$32.19 |
+0.2534 |
+0.79% |
6,317 |
30.7700 - 32.1900 |
31.4900 - 49.8400 |
|
|
$17.5 |
+0.2528 |
+1.49% |
267 |
17.4994 - 17.4994 |
16.9200 - 24.8900 |
|
|
$48.45 |
+0.2509 |
+0.52% |
1,044 |
47.5400 - 48.4547 |
45.7200 - 66.4300 |
|
|
$81.68 |
+0.2500 |
+0.31% |
114,252 |
79.6600 - 81.6800 |
77.5900 - 106.9800 |
|
|
$80.61 |
+0.2500 |
+0.31% |
68,251 |
78.6400 - 80.6100 |
76.9300 - 97.9000 |
|
|
$80.74 |
+0.2500 |
+0.31% |
403,080 |
80.5001 - 81.1899 |
76.3400 - 107.1100 |
|
|
$34 |
+0.2500 |
+0.74% |
116,645 |
33.2001 - 34.0000 |
31.7300 - 44.9200 |
|
|
$11.85 |
+0.2500 |
+2.16% |
82.06 מיליון |
10.5300 - 11.9000 |
11.1300 - 74.2100 |
|
|
$30.1 |
+0.2453 |
+0.82% |
331 |
30.1000 - 30.1100 |
26.9700 - 39.2900 |
|
|
$81.59 |
+0.2450 |
+0.3% |
571 |
79.9500 - 81.5899 |
77.5500 - 104.0300 |
|
|
$20.21 |
+0.2400 |
+1.2% |
8,759 |
19.7401 - 20.2097 |
19.4600 - 22.9800 |
|