|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$28.83 |
+0.2700 |
+0.95% |
2.09 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|
|
$40.83 |
+0.2700 |
+0.67% |
900,669 |
40.6300 - 41.3900 |
25.1200 - 41.3900 |
|
|
$26.73 |
+0.2700 |
+1.02% |
123,959 |
26.5816 - 26.7500 |
20.6200 - 27.3400 |
|
|
$82.97 |
+0.2700 |
+0.33% |
270,078 |
82.6700 - 83.3700 |
66.4700 - 84.9400 |
|
|
$29.93 |
+0.2688 |
+0.91% |
333 |
29.8800 - 29.9607 |
26.3300 - 39.9500 |
|
|
$44.53 |
+0.2666 |
+0.6% |
3,067 |
44.3564 - 44.5400 |
35.4000 - 44.5400 |
|
|
$26.52 |
+0.2665 |
+1.01% |
18,996 |
26.3100 - 26.5348 |
22.1400 - 26.5300 |
|
|
$29.3 |
+0.2660 |
+0.92% |
38,175 |
29.1700 - 30.5900 |
22.1700 - 30.5900 |
|
|
$60.96 |
+0.2629 |
+0.43% |
8,088 |
60.9000 - 60.9900 |
50.4500 - 60.9900 |
|
|
$24.15 |
+0.2603 |
+1.09% |
9,767 |
23.8800 - 24.1463 |
18.1600 - 24.2200 |
|
|
$109.59 |
+0.2600 |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$61.66 |
+0.2600 |
+0.42% |
213,953 |
61.4218 - 61.7000 |
50.5400 - 61.8300 |
|
|
$22.97 |
+0.2600 |
+1.15% |
3.69 מיליון |
22.7800 - 22.9800 |
21.6200 - 25.6300 |
|
|
$22.67 |
+0.2600 |
+1.16% |
76,733 |
22.5800 - 22.7900 |
19.6500 - 24.4300 |
|
|
$63.58 |
+0.2600 |
+0.41% |
60,827 |
63.4900 - 63.9099 |
47.7700 - 63.9100 |
|
|
$24.07 |
+0.2600 |
+1.09% |
33.13 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$25.87 |
+0.2600 |
+1.02% |
3.15 מיליון |
25.6500 - 25.9300 |
20.7300 - 25.9300 |
|
|
$50.28 |
+0.2600 |
+0.52% |
10.25 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$87.29 |
+0.2600 |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.6900 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$30.29 |
+0.2583 |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.3700 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|
|
$44.85 |
+0.2572 |
+0.57% |
788 |
44.6700 - 45.0000 |
37.9800 - 45.2600 |