WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$109.27 |
+0.2566 |
+0.24% |
15,911 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$30.33 |
+0.2560 |
+0.85% |
2,855 |
30.2300 - 30.3299 |
24.7900 - 31.0300 |
|
|
$31.41 |
+0.2552 |
+0.82% |
2,044 |
31.1800 - 31.4051 |
25.3100 - 31.4100 |
|
|
$14.45 |
+0.2500 |
+1.76% |
76,902 |
14.2600 - 15.0000 |
4.5700 - 15.0000 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$47.1 |
+0.2500 |
+0.53% |
2.84 מיליון |
46.7100 - 47.2600 |
30.8500 - 47.3900 |
|
|
$19.87 |
+0.2500 |
+1.27% |
22,771 |
19.6800 - 19.8880 |
18.8600 - 22.2000 |
|
|
$56.81 |
+0.2500 |
+0.44% |
7,338 |
56.7000 - 56.8095 |
45.8600 - 56.8100 |
|
|
$140.51 |
+0.2500 |
+0.18% |
36,414 |
140.5100 - 141.5300 |
108.3200 - 142.7800 |
|
|
$44.11 |
+0.2500 |
+0.57% |
15,649 |
44.0401 - 44.2800 |
29.5600 - 45.5400 |
|
|
$29.68 |
+0.2500 |
+0.85% |
62,421 |
29.3600 - 29.8800 |
27.3000 - 50.6800 |
|
|
$23.81 |
+0.2500 |
+1.06% |
783,301 |
23.4500 - 23.8550 |
19.8300 - 25.0000 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$47.52 |
+0.2500 |
+0.53% |
51,047 |
47.3204 - 47.5999 |
32.9200 - 47.6000 |
|
|
$44.5 |
+0.2500 |
+0.56% |
111,649 |
44.2400 - 44.5299 |
35.3800 - 44.5300 |
|
|
$76.86 |
+0.2500 |
+0.33% |
36,458 |
76.6451 - 76.9800 |
61.5000 - 76.9800 |
|
|
$39.53 |
+0.2500 |
+0.64% |
5.7 מיליון |
39.3700 - 39.6200 |
31.9900 - 40.7500 |
|
|
$25.72 |
+0.2478 |
+0.97% |
21,520 |
25.6500 - 25.7999 |
20.3100 - 25.8000 |
|
|
$24.58 |
+0.2473 |
+1.02% |
369 |
24.5650 - 24.5840 |
21.5200 - 25.9200 |
|
|
$29.93 |
+0.2467 |
+0.83% |
5,890 |
29.7000 - 30.0137 |
25.6800 - 38.9300 |
|
|
$36.17 |
+0.2453 |
+0.68% |
11,170 |
36.0378 - 36.2200 |
29.4400 - 36.2200 |
|
|
$112.97 |
+0.2450 |
+0.22% |
5,005 |
112.7784 - 113.0400 |
86.7900 - 113.0900 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.5100 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|