WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.53 |
+0.0900 |
+0.38% |
1.38 מיליון |
23.4200 - 23.6500 |
17.9500 - 24.0300 |
|
|
$86.43 |
+0.0900 |
+0.1% |
340,359 |
85.9400 - 86.9200 |
76.7300 - 97.7400 |
|
|
$19.11 |
+0.0900 |
+0.47% |
121,082 |
19.0500 - 19.1950 |
17.1200 - 19.9300 |
|
|
$20.62 |
+0.0899 |
+0.44% |
2,739 |
20.2300 - 20.6899 |
17.5200 - 29.0700 |
|
|
$20.82 |
+0.0873 |
+0.42% |
17,005 |
20.6701 - 21.2900 |
12.8700 - 27.9900 |
|
|
$30.36 |
+0.0855 |
+0.28% |
7,223 |
30.3100 - 30.4651 |
27.6000 - 32.0400 |
|
|
$23.57 |
+0.0850 |
+0.36% |
3.88 מיליון |
23.4599 - 23.6851 |
17.9700 - 24.0700 |
|
|
$26.83 |
+0.0850 |
+0.32% |
1,647 |
26.8300 - 26.9400 |
26.8300 - 33.9800 |
|
|
$14.4 |
+0.0818 |
+0.57% |
12,680 |
14.3500 - 14.4800 |
13.5800 - 16.7900 |
|
|
$25.68 |
+0.0809 |
+0.32% |
2,426 |
25.6300 - 25.7900 |
22.2400 - 26.2000 |
|
|
$18.98 |
+0.0803 |
+0.43% |
6,091 |
18.9599 - 19.0009 |
16.9100 - 19.7400 |
|
|
$31.75 |
+0.0800 |
+0.25% |
106,416 |
31.5806 - 32.0732 |
28.2300 - 35.3900 |
|
|
$14.71 |
+0.0800 |
+0.55% |
86,084 |
14.6200 - 14.8000 |
13.0400 - 16.8400 |
|
|
$62.74 |
+0.0800 |
+0.13% |
23,695 |
62.5800 - 63.1600 |
52.3900 - 66.3200 |
|
|
$71.82 |
+0.0800 |
+0.11% |
365,278 |
71.6100 - 72.2600 |
60.9900 - 76.1300 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|
|
$24.78 |
+0.0800 |
+0.32% |
857,185 |
24.7100 - 24.8851 |
22.8800 - 26.1500 |
|
|
$133.09 |
+0.0800 |
+0.06% |
1,513 |
133.0907 - 134.0100 |
110.0700 - 142.3000 |
|
|
$10.51 |
+0.0800 |
+0.77% |
199,549 |
10.4200 - 10.5876 |
9.4000 - 12.5600 |
|
|
$19.29 |
+0.0800 |
+0.42% |
8,864 |
19.2100 - 19.4900 |
17.7500 - 21.5700 |
|
|
$17.19 |
+0.0800 |
+0.47% |
156,677 |
17.0700 - 17.1950 |
16.2600 - 20.0200 |
|
|
$93.37 |
+0.0800 |
+0.09% |
11,079 |
93.3458 - 93.4650 |
90.1700 - 94.3700 |
|
|
$80 |
+0.0800 |
+0.1% |
2.57 מיליון |
79.7900 - 80.3300 |
70.3800 - 83.7400 |
|
|
$14.58 |
+0.0800 |
+0.55% |
5,465 |
14.5200 - 14.5900 |
13.3100 - 15.6900 |
|
|
$36.85 |
+0.0800 |
+0.22% |
3.2 מיליון |
36.6600 - 37.0850 |
31.4100 - 38.6200 |
|