|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$299.4 |
+1.1000 |
+0.37% |
39,254 |
298.2100 - 301.6750 |
244.0700 - 319.4400 |
|
|
$160.6 |
+0.9767 |
+0.61% |
2,240 |
160.2600 - 160.9500 |
136.4500 - 168.7200 |
|
|
$50.12 |
+0.9700 |
+1.97% |
342 |
49.2900 - 50.1200 |
37.4900 - 56.5000 |
|
|
$67.66 |
+0.9700 |
+1.45% |
2.37 מיליון |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
|
|
$144.69 |
+0.9200 |
+0.64% |
120,422 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
|
|
$32.83 |
+0.9200 |
+2.88% |
230,549 |
32.6900 - 32.9100 |
27.6800 - 44.0500 |
|
|
$110 |
+0.9097 |
+0.84% |
28 |
110.0005 - 110.0005 |
88.6300 - 115.4700 |
|
|
$57.75 |
+0.9080 |
+1.6% |
4,214 |
56.1800 - 57.8300 |
40.2600 - 66.7400 |
|
|
$198.03 |
+0.9000 |
+0.46% |
4.58 מיליון |
196.9400 - 199.4050 |
146.4400 - 212.3500 |
|
|
$55.2 |
+0.8700 |
+1.6% |
1,362 |
54.6601 - 55.4967 |
46.2600 - 60.0000 |
|
|
$40.85 |
+0.8700 |
+2.18% |
1.87 מיליון |
40.5100 - 41.3700 |
28.1400 - 158.6800 |
|
|
$29.81 |
+0.8300 |
+2.86% |
19,506 |
29.2100 - 30.3801 |
19.9500 - 37.0300 |
|
|
$67.76 |
+0.8300 |
+1.24% |
36,949 |
67.5500 - 67.8400 |
59.4500 - 81.7200 |
|
|
$6.21 |
+0.8000 |
+14.79% |
403,353 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
|
|
$107.26 |
+0.8000 |
+0.75% |
641,351 |
106.7100 - 107.3000 |
71.4500 - 109.9500 |
|
|
$495.24 |
+0.7900 |
+0.16% |
514,471 |
492.8800 - 500.4300 |
374.5200 - 536.6300 |
|
|
$14.07 |
+0.7550 |
+5.67% |
189,682 |
13.6901 - 14.0900 |
11.8500 - 27.3300 |
|
|
$54.04 |
+0.7500 |
+1.41% |
21,673 |
53.1595 - 55.2897 |
23.3700 - 62.0000 |
|
|
$33.25 |
+0.7455 |
+2.29% |
526 |
33.2501 - 33.3700 |
24.8100 - 37.9700 |
|
|
$156.21 |
+0.7300 |
+0.47% |
2.54 מיליון |
154.1200 - 156.3500 |
115.8900 - 162.4900 |
|
|
$120.92 |
+0.7000 |
+0.58% |
358,934 |
119.0700 - 121.0400 |
102.6600 - 123.4300 |
|
|
$39.98 |
+0.6916 |
+1.76% |
106 |
39.9770 - 39.9770 |
33.6900 - 42.2000 |
|
|
$60.66 |
+0.6900 |
+1.15% |
22,156 |
60.4200 - 60.9400 |
52.0200 - 63.5000 |
|
|
$173.79 |
+0.6859 |
+0.4% |
15,164 |
172.4000 - 175.7000 |
114.1700 - 186.6000 |
|
|
$67.2 |
+0.6600 |
+0.99% |
79,438 |
65.7600 - 67.2160 |
63.9500 - 208.2900 |