|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.07 |
+0.1650 |
+0.69% |
111,336 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$20.52 |
+0.1614 |
+0.79% |
3,058 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$28.58 |
+0.1605 |
+0.56% |
3,512 |
28.5798 - 28.6800 |
24.6800 - 29.9400 |
|
|
$38.55 |
+0.1600 |
+0.42% |
1.3 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
|
|
$11.6 |
+0.1600 |
+1.4% |
97,470 |
11.5300 - 11.7000 |
9.8900 - 15.6400 |
|
|
$71.24 |
+0.1600 |
+0.23% |
58,550 |
71.1200 - 71.2600 |
70.3500 - 74.6400 |
|
|
$141.68 |
+0.1600 |
+0.11% |
21,566 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
|
|
$40.04 |
+0.1600 |
+0.4% |
13,445 |
39.9900 - 40.3600 |
28.5500 - 41.2100 |
|
|
$39.71 |
+0.1600 |
+0.4% |
74,100 |
39.5500 - 39.8250 |
35.6000 - 44.5200 |
|
|
$23.42 |
+0.1600 |
+0.69% |
102,541 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$40.06 |
+0.1600 |
+0.4% |
19,965 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$9.7 |
+0.1600 |
+1.68% |
2.86 מיליון |
9.5800 - 9.7300 |
7.0800 - 9.9700 |
|
|
$64.68 |
+0.1600 |
+0.25% |
2.6 מיליון |
64.4500 - 64.9000 |
55.0600 - 67.7800 |
|
|
$33.49 |
+0.1600 |
+0.48% |
855,781 |
33.3000 - 33.5300 |
30.1400 - 34.5300 |
|
|
$47.35 |
+0.1600 |
+0.34% |
4.53 מיליון |
47.1450 - 47.6300 |
35.9900 - 48.2100 |
|
|
$37.94 |
+0.1600 |
+0.42% |
236,769 |
37.7672 - 37.9600 |
33.5700 - 38.9900 |
|
|
$105.78 |
+0.1600 |
+0.15% |
1.48 מיליון |
105.7400 - 105.9150 |
101.7400 - 110.8800 |
|
|
$11.21 |
+0.1600 |
+1.45% |
2.21 מיליון |
11.0600 - 11.2700 |
7.8000 - 12.0200 |
|
|
$29.29 |
+0.1600 |
+0.55% |
282,822 |
29.1450 - 29.5199 |
26.3200 - 29.8500 |
|
|
$44 |
+0.1542 |
+0.35% |
2,193 |
44.0000 - 44.2400 |
41.0300 - 51.3000 |
|
|
$26.89 |
+0.1542 |
+0.58% |
14 |
26.8898 - 26.8898 |
23.8700 - 27.8300 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$53.78 |
+0.1524 |
+0.28% |
1,731 |
53.4200 - 54.0000 |
46.2600 - 58.7100 |
|
|
$11.43 |
+0.1520 |
+1.35% |
43,996 |
11.2950 - 11.4700 |
9.6900 - 15.7100 |