|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.27 |
+0.5154 |
+0.82% |
1,174 |
62.8132 - 63.6749 |
51.0100 - 68.1200 |
|
|
$46.06 |
+0.5108 |
+1.12% |
3,367 |
45.7400 - 46.2800 |
37.9600 - 129.0900 |
|
|
$41.66 |
+0.5107 |
+1.24% |
17 |
41.6613 - 41.6613 |
35.9900 - 43.4500 |
|
|
$61.2 |
+0.5100 |
+0.84% |
666,094 |
60.7417 - 61.5600 |
49.6300 - 64.3300 |
|
|
$55.08 |
+0.5100 |
+0.93% |
83,870 |
54.5000 - 55.3500 |
45.1700 - 58.8900 |
|
|
$44.72 |
+0.5100 |
+1.15% |
23,879 |
44.4300 - 44.9200 |
38.1400 - 46.6100 |
|
|
$41.38 |
+0.5100 |
+1.25% |
40,251 |
40.9000 - 41.8177 |
30.2700 - 48.8800 |
|
|
$38.9 |
+0.5100 |
+1.33% |
7,498 |
38.6698 - 39.1400 |
33.2300 - 41.5000 |
|
|
$45.95 |
+0.5100 |
+1.12% |
900,979 |
45.4000 - 46.1800 |
38.0500 - 49.5400 |
|
|
$34.47 |
+0.5100 |
+1.5% |
97 |
34.4700 - 34.4700 |
27.9100 - 35.5700 |
|
|
$48.9 |
+0.5093 |
+1.05% |
3,397 |
48.5500 - 49.1500 |
41.6000 - 50.8000 |
|
|
$61.35 |
+0.5059 |
+0.83% |
17,127 |
60.9209 - 61.7527 |
51.7100 - 65.8400 |
|
|
$44.22 |
+0.5029 |
+1.15% |
25,094 |
43.6062 - 44.3700 |
34.6400 - 45.8600 |
|
|
$50.53 |
+0.5000 |
+1% |
8.52 מיליון |
50.0500 - 50.6100 |
45.5700 - 52.6500 |
|
|
$61.65 |
+0.5000 |
+0.82% |
22,247 |
61.2461 - 61.9542 |
50.5600 - 64.8300 |
|
|
$70.52 |
+0.5000 |
+0.71% |
63,174 |
70.1200 - 70.8000 |
60.7800 - 73.5900 |
|
|
$128.5 |
+0.5000 |
+0.39% |
555,119 |
128.1300 - 129.4300 |
102.0200 - 132.2700 |
|
|
$25.48 |
+0.5000 |
+2% |
44,585 |
25.0350 - 25.5400 |
18.1700 - 27.9700 |
|
|
$44.6 |
+0.5000 |
+1.13% |
19,110 |
44.1400 - 44.7928 |
33.9200 - 47.0400 |
|
|
$53.77 |
+0.5000 |
+0.94% |
298,401 |
53.2100 - 54.0199 |
44.8500 - 57.3000 |
|
|
$65.96 |
+0.5000 |
+0.76% |
80,963 |
65.4300 - 66.3600 |
53.0100 - 70.8500 |
|
|
$40.82 |
+0.4998 |
+1.24% |
188 |
40.8191 - 40.9100 |
35.4700 - 45.3100 |
|
|
$65.57 |
+0.4971 |
+0.76% |
175 |
65.5716 - 65.6300 |
54.8400 - 69.1600 |
|
|
$45.96 |
+0.4965 |
+1.09% |
2,233 |
45.6500 - 46.0900 |
37.3200 - 48.4900 |
|
|
$60.59 |
+0.4943 |
+0.82% |
16,590 |
60.0800 - 60.8751 |
51.6600 - 62.3100 |