WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.25 |
+0.1400 |
+0.42% |
64,616 |
33.0900 - 33.3282 |
29.9100 - 35.3700 |
|
|
$53.53 |
+0.1400 |
+0.26% |
317,064 |
53.3600 - 53.7100 |
45.4300 - 55.9000 |
|
|
$5.34 |
+0.1400 |
+2.69% |
512,003 |
5.2500 - 5.3400 |
5.0200 - 7.4400 |
|
|
$45.14 |
+0.1400 |
+0.31% |
7.88 מיליון |
44.9613 - 45.4300 |
34.3500 - 45.9800 |
|
|
$142.23 |
+0.1400 |
+0.1% |
18,327 |
141.7600 - 143.1500 |
119.2200 - 149.7900 |
|
|
$97.45 |
+0.1400 |
+0.14% |
27,202 |
97.0750 - 97.8100 |
77.1100 - 102.5500 |
|
|
$31.41 |
+0.1400 |
+0.45% |
358,071 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$38.4 |
+0.1400 |
+0.37% |
100,111 |
38.1400 - 38.5000 |
35.7600 - 45.0300 |
|
|
$35.88 |
+0.1400 |
+0.39% |
10.63 מיליון |
35.7400 - 36.0500 |
31.9900 - 40.7500 |
|
|
$20.85 |
+0.1400 |
+0.68% |
12,068 |
20.6500 - 20.8961 |
17.4400 - 24.9300 |
|
|
$52.87 |
+0.1400 |
+0.27% |
17,965 |
52.7433 - 52.9900 |
46.3500 - 55.1400 |
|
|
$40.65 |
+0.1382 |
+0.34% |
3,610 |
40.5900 - 40.8200 |
38.9100 - 51.3100 |
|
|
$27.74 |
+0.1381 |
+0.49% |
81 |
27.7416 - 27.7416 |
20.0800 - 29.4100 |
|
|
$123.31 |
+0.1379 |
+0.11% |
1,490 |
123.1750 - 123.4800 |
104.2900 - 128.8200 |
|
|
$33.4 |
+0.1350 |
+0.41% |
8,239 |
33.1800 - 33.4000 |
28.0400 - 36.3200 |
|
|
$39.94 |
+0.1335 |
+0.34% |
3 |
39.9408 - 39.9408 |
37.8900 - 41.8100 |
|
|
$78.08 |
+0.1300 |
+0.17% |
3.15 מיליון |
77.3504 - 78.5800 |
65.3900 - 85.6500 |
|
|
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$29.04 |
+0.1300 |
+0.45% |
14,462 |
28.9709 - 29.1400 |
26.0600 - 30.2900 |
|
|
$30.99 |
+0.1300 |
+0.42% |
126,629 |
30.8000 - 31.3000 |
18.7700 - 37.2100 |
|
|
$23.31 |
+0.1300 |
+0.56% |
120,497 |
23.1950 - 23.3969 |
16.4200 - 24.8600 |
|
|
$29.43 |
+0.1300 |
+0.44% |
123,560 |
29.3200 - 29.4665 |
25.0300 - 31.9000 |
|
|
$19.26 |
+0.1300 |
+0.68% |
173,050 |
19.0093 - 19.3100 |
16.5900 - 21.3900 |
|
|
$42.39 |
+0.1300 |
+0.31% |
96,678 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$41.21 |
+0.1300 |
+0.32% |
4,944 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|