WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.89 |
+0.5225 |
+1.48% |
682 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$67.18 |
+0.5214 |
+0.78% |
64,305 |
66.9509 - 67.2600 |
53.2400 - 69.1000 |
|
|
$38.78 |
+0.5200 |
+1.36% |
13,869 |
38.4700 - 38.7900 |
30.3900 - 40.4200 |
|
|
$38.84 |
+0.5200 |
+1.36% |
115,729 |
38.3400 - 38.8600 |
35.7600 - 45.0300 |
|
|
$40.71 |
+0.5200 |
+1.29% |
2.12 מיליון |
40.3900 - 40.7300 |
35.5800 - 49.9400 |
|
|
$36.41 |
+0.5200 |
+1.45% |
183,012 |
36.0297 - 36.4400 |
28.4700 - 38.1600 |
|
|
$57.54 |
+0.5200 |
+0.91% |
298,356 |
57.0500 - 57.5997 |
50.6500 - 59.4000 |
|
|
$52.26 |
+0.5200 |
+1.01% |
1.02 מיליון |
51.8300 - 52.3100 |
44.8900 - 53.7400 |
|
|
$36.7 |
+0.5189 |
+1.43% |
12,483 |
36.2200 - 36.7800 |
29.7200 - 38.6000 |
|
|
$49.58 |
+0.5173 |
+1.06% |
248 |
49.3200 - 49.5777 |
41.3500 - 56.5400 |
|
|
$56.92 |
+0.5132 |
+0.91% |
1,851 |
56.0000 - 57.2213 |
40.2600 - 66.7400 |
|
|
$55.32 |
+0.5127 |
+0.94% |
33,024 |
54.9800 - 55.3600 |
48.2800 - 56.5800 |
|
|
$55.63 |
+0.5124 |
+0.93% |
41,317 |
55.3100 - 55.6950 |
44.9600 - 57.2200 |
|
|
$15.77 |
+0.5121 |
+3.36% |
8,021 |
15.7000 - 16.1200 |
4.2900 - 107.7200 |
|
|
$24.58 |
+0.5100 |
+2.12% |
59,961 |
24.1700 - 24.6000 |
21.3100 - 32.0700 |
|
|
$63.22 |
+0.5100 |
+0.81% |
17,691 |
62.8200 - 63.3700 |
53.3000 - 66.1500 |
|
|
$41.07 |
+0.5100 |
+1.26% |
968,552 |
39.6600 - 41.4100 |
25.0200 - 44.9900 |
|
|
$55.7 |
+0.5100 |
+0.92% |
178,876 |
55.3400 - 55.8100 |
47.9600 - 57.8500 |
|
|
$133.71 |
+0.5100 |
+0.38% |
650,644 |
131.7900 - 133.8300 |
105.5100 - 137.9200 |
|
|
$60.21 |
+0.5100 |
+0.85% |
133,809 |
59.7000 - 60.2800 |
50.7400 - 61.8500 |
|
|
$64.88 |
+0.5100 |
+0.79% |
41,475 |
64.4900 - 64.9700 |
62.1300 - 192.6600 |
|
|
$52.18 |
+0.5099 |
+0.99% |
17,241 |
52.0300 - 52.2500 |
43.4400 - 54.4900 |
|
|
$19.95 |
+0.5082 |
+2.61% |
9,576 |
19.6000 - 19.9500 |
14.9500 - 20.6900 |
|
|
$50.61 |
+0.5000 |
+1% |
148,383 |
50.1700 - 50.7600 |
43.7600 - 55.4000 |
|
|
$91.18 |
+0.5000 |
+0.55% |
209,050 |
90.5700 - 91.1899 |
74.0800 - 93.9800 |
|