WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.64 |
+0.4800 |
+0.96% |
468,569 |
50.3100 - 50.7550 |
40.6400 - 53.0400 |
|
|
$46.09 |
+0.4800 |
+1.05% |
126,674 |
45.7682 - 46.2100 |
35.9500 - 47.7600 |
|
|
$27.48 |
+0.4800 |
+1.78% |
1,255 |
27.0400 - 27.5500 |
21.8200 - 29.7400 |
|
|
$28.99 |
+0.4800 |
+1.68% |
2,176 |
28.7200 - 28.9900 |
21.0400 - 31.4700 |
|
|
$40.69 |
+0.4800 |
+1.19% |
100,600 |
40.2100 - 40.7390 |
33.1900 - 42.6900 |
|
|
$93.15 |
+0.4800 |
+0.52% |
46,609 |
92.7100 - 93.3250 |
68.3100 - 95.8800 |
|
|
$98.84 |
+0.4770 |
+0.48% |
19,692 |
98.4500 - 98.9800 |
83.4100 - 101.8100 |
|
|
$35.95 |
+0.4769 |
+1.34% |
6,396 |
35.5800 - 36.1200 |
32.8000 - 112.9400 |
|
|
$98.89 |
+0.4750 |
+0.48% |
18,757 |
98.5700 - 98.9402 |
96.4200 - 103.8400 |
|
|
$40.32 |
+0.4746 |
+1.19% |
10,857 |
40.0400 - 40.3301 |
33.5700 - 41.6800 |
|
|
$49.77 |
+0.4735 |
+0.96% |
6,247 |
49.3000 - 49.9026 |
40.8000 - 52.2000 |
|
|
$26.56 |
+0.4725 |
+1.81% |
628 |
26.4900 - 26.5600 |
20.5400 - 27.7300 |
|
|
$58.87 |
+0.4706 |
+0.81% |
5,221 |
58.4305 - 58.9593 |
52.2200 - 60.7800 |
|
|
$42.35 |
+0.4700 |
+1.12% |
65 |
42.3500 - 42.3500 |
34.5800 - 46.9400 |
|
|
$45.64 |
+0.4700 |
+1.04% |
1.76 מיליון |
44.9400 - 45.9100 |
30.8500 - 47.3900 |
|
|
$47.7 |
+0.4700 |
+1% |
219 |
47.7000 - 47.7250 |
40.3400 - 49.0900 |
|
|
$63.06 |
+0.4700 |
+0.75% |
2,049 |
62.6700 - 63.0600 |
52.9800 - 64.5400 |
|
|
$30.04 |
+0.4700 |
+1.59% |
25,896 |
29.7700 - 30.1336 |
25.0300 - 31.9000 |
|
|
$27.27 |
+0.4700 |
+1.76% |
1,805 |
26.7000 - 27.3099 |
20.7100 - 29.6500 |
|
|
$41.89 |
+0.4700 |
+1.13% |
312,853 |
41.5100 - 41.9550 |
38.0500 - 44.5300 |
|
|
$35.94 |
+0.4695 |
+1.33% |
494 |
35.8000 - 35.9400 |
31.1300 - 39.7400 |
|
|
$111.75 |
+0.4682 |
+0.42% |
120 |
111.0600 - 111.7522 |
85.9600 - 116.9200 |
|
|
$40.5 |
+0.4667 |
+1.17% |
3,040 |
39.7500 - 40.5150 |
30.5900 - 42.1000 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$56.84 |
+0.4661 |
+0.83% |
1,877 |
56.4700 - 56.9299 |
52.2000 - 58.5700 |
|