רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IIGV	Invesco Investment Grade Value	$23.51	+0.0118	+0.05%	1,186	23.5000 - 23.5117	22.7000 - 28.0100
FLCO	Franklin Liberty Investment Grade Corporate	$21.81	+0.0116	+0.05%	21,422	21.7800 - 21.8300	21.3000 - 26.6300
CN	Xtrackers MSCI All China Equity	$34.08	+0.0102	+0.03%	415	34.0800 - 34.0800	28.2400 - 45.3800
FUMB	First Trust Ultra Short Duration Municipal	$20	+0.0100	+0.05%	117,227	19.9800 - 20.0100	19.8800 - 20.2600
IGSB	iShares Short-Term Corporate Bond	$50.75	+0.0100	+0.02%	2.24 מיליון	50.7000 - 50.7850	49.8200 - 54.9400
RAVI	FlexShares Ready Access Variable Income	$74.41	+0.0100	+0.01%	61,117	74.3848 - 74.4100	73.2700 - 76.2200
FLIN	Franklin FTSE India	$27.54	+0.0100	+0.04%	7,136	27.1700 - 27.5400	26.8800 - 34.2300
IBTE	iShares iBonds Dec 2024 Term Treasury	$24.46	+0.0100	+0.04%	51,238	24.4500 - 24.4799	24.1700 - 25.8100
UCON	First Trust TCW Unconstrained Plus Bond	$24.55	+0.0100	+0.04%	216,361	24.5200 - 24.6300	24.3900 - 26.7300
PSK	SPDR Wells Fargo Preferred Stock	$36.09	+0.0100	+0.03%	301,143	35.8900 - 36.0900	34.3600 - 44.2000
IUSB	iShares Core Total USD Bond Market	$47.13	+0.0100	+0.02%	1.72 מיליון	47.0600 - 47.2200	45.6800 - 54.0900
VXX	iPath S&P 500 VIX Short-Term Futures	$22.55	+0.0100	+0.04%	2.54 מיליון	22.5200 - 23.5200	17.3000 - 41.6500
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.82	+0.0100	+0.03%	1.97 מיליון	29.7900 - 29.8200	29.4400 - 31.3100
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.17	+0.0100	+0.04%	560,060	24.1200 - 24.2000	23.7300 - 26.1200
SHV	iShares Short Treasury Bond	$110.03	+0.0100	+0.01%	4.43 מיליון	110.0300 - 110.0500	109.9500 - 110.4900
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$47.73	+0.0100	+0.02%	128,665	47.6800 - 47.7500	46.5600 - 54.5600
QQH	HCM Defender 100	$36.95	+0.0100	+0.03%	27,296	36.9200 - 36.9700	34.5900 - 59.8700
BSCO	Invesco BulletShares 2024 Corporate Bond	$20.8	+0.0100	+0.05%	642,974	20.7600 - 20.8100	20.5500 - 22.2500
NEAR	iShares Short Maturity Bond	$49.24	+0.0100	+0.02%	576,879	49.2200 - 49.2500	49.2100 - 50.1600
IBTD	iShares iBonds Dec 2023 Term Treasury	$24.93	+0.0100	+0.04%	145,207	24.9200 - 24.9300	24.8200 - 25.6800
QUS	SPDR MSCI USA StrategicFactors	$109.02	+0.0100	+0.01%	34,706	106.8463 - 109.0200	103.2600 - 131.5100
SVIX	1x Short VIX Futures	$10.67	+0.0100	+0.09%	2.29 מיליון	10.0600 - 10.7000	9.1400 - 15.3300
SPTS	SPDR Portfolio Short Term Treasury	$29.51	+0.0100	+0.03%	2.64 מיליון	29.5100 - 29.5500	29.1500 - 30.7000
FTXR	First Trust Nasdaq Transportation	$25.52	+0.0100	+0.04%	163,287	24.8900 - 25.5200	24.8700 - 36.1800
HYXF	iShares ESG Advanced High Yield Corporate Bond	$43.75	+0.0100	+0.02%	45,924	43.3000 - 43.7700	42.8500 - 52.9900