רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BGRN	iShares Global Green Bond	$45.98	+0.0900	+0.2%	36,664	45.9002 - 45.9894	44.1800 - 47.3800
IEI	iShares 3-7 Year Treasury Bond	$113.65	+0.0900	+0.08%	1.04 מיליון	113.5629 - 113.7300	111.4500 - 119.5700
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.24	+0.0900	+0.12%	9.37 מיליון	78.2200 - 78.3890	73.7800 - 81.6500
EWJV	iShares MSCI Japan Value ETF	$31.71	+0.0900	+0.28%	49,862	31.6112 - 31.7850	25.5600 - 33.5300
OUNZ	VanEck Merk Gold Trust	$23.09	+0.0900	+0.39%	1.07 מיליון	22.9900 - 23.2150	17.5600 - 23.5000
BND	Vanguard Total Bond Market	$70.79	+0.0900	+0.13%	8.34 מיליון	70.7301 - 70.8796	67.9900 - 74.3800
FTXR	First Trust Nasdaq Transportation	$30.14	+0.0900	+0.3%	2,156	30.0100 - 30.2000	24.7600 - 32.3200
IGLB	iShares 10+ Year Credit Bond	$48.98	+0.0900	+0.18%	822,033	48.8900 - 49.1700	44.4600 - 53.3600
ISCG	iShares Morningstar Small Growth Index	$42.87	+0.0900	+0.21%	111,534	42.5000 - 43.1300	35.3300 - 46.9100
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$14.41	+0.0899	+0.63%	53,081	14.2000 - 14.5200	13.3100 - 23.9100
FTAG	First Trust Indxx Global Agriculture	$24.94	+0.0890	+0.36%	1,150	24.9400 - 24.9600	23.5100 - 28.9900
FIDI	Fidelity International High Dividend	$20.31	+0.0867	+0.43%	5,053	20.2500 - 20.3727	17.7000 - 21.1900
SMCP	AlphaMark Actively Managed Small Cap	$29.33	+0.0864	+0.3%	2,710	29.2950 - 29.3342	23.5000 - 31.5700
ISCB	iShares Morningstar Small Core Index	$51.74	+0.0857	+0.17%	1,357	51.5600 - 51.7947	43.1200 - 56.2700
IJAN	Innovator MSCI EAFE Power Buffer ETF January	$30.53	+0.0850	+0.28%	10,636	30.4000 - 30.5469	26.8800 - 33.2100
CGW	Invesco S&P Global Water	$54.08	+0.0850	+0.16%	74,030	53.9400 - 54.2900	44.3700 - 55.9700
GTIP	Goldman Sachs Access Inflation Protected USD Bond	$48.16	+0.0850	+0.18%	3,787	48.1300 - 48.1864	46.3800 - 50.5300
PZT	Invesco New York AMT-Free Municipal Bond	$22.69	+0.0848	+0.37%	545,866	22.6300 - 22.9000	20.6600 - 23.4100
FTXH	First Trust Nasdaq Pharmaceuticals	$25.86	+0.0838	+0.33%	1,159	25.7300 - 25.8638	23.8500 - 28.4100
FDLO	Fidelity Low Volatility Factor	$53.8	+0.0838	+0.16%	83,883	53.6250 - 53.9350	47.4100 - 56.2700
IQIN	IQ 500 International	$33.05	+0.0826	+0.25%	2,594	33.0200 - 33.1119	29.0700 - 34.5200
PGF	Invesco Financial Preferred	$14.53	+0.0800	+0.55%	104,751	14.4500 - 14.5500	13.0300 - 15.3800
MUNI	PIMCO Intermediate Municipal Bond	$51.89	+0.0800	+0.15%	135,201	51.8900 - 51.9500	49.3600 - 53.0200
FXE	Invesco CurrencyShares Euro Currency Trust	$98.42	+0.0800	+0.08%	24,180	98.3000 - 98.6000	96.4200 - 103.8400
BIV	Vanguard Intermediate-Term Bond	$73.37	+0.0800	+0.11%	871,549	73.3200 - 73.4800	70.4300 - 77.6800