WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.93 |
+1.0100 |
+1.2% |
4,624 |
83.9400 - 85.1500 |
66.7500 - 88.1400 |
|
|
$139.94 |
+1.0100 |
+0.73% |
11,068 |
139.3750 - 140.4600 |
109.9600 - 139.5700 |
|
|
$109.17 |
+1.0009 |
+0.93% |
2,792 |
107.5000 - 109.1680 |
78.9400 - 108.1700 |
|
|
$38.89 |
+1.0000 |
+2.64% |
5.42 מיליון |
38.0100 - 38.8950 |
30.4600 - 43.8900 |
|
|
$29.69 |
+0.9900 |
+3.45% |
337,476 |
28.8501 - 29.8300 |
17.6300 - 30.1800 |
|
|
$45.91 |
+0.9800 |
+2.18% |
36,198 |
45.0500 - 45.9100 |
31.0700 - 46.0300 |
|
|
$115.93 |
+0.9799 |
+0.85% |
5,584 |
115.3800 - 115.9953 |
85.1000 - 116.0000 |
|
|
$133.4 |
+0.9748 |
+0.74% |
1.83 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$35.98 |
+0.9600 |
+2.74% |
114,374 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$142.33 |
+0.9100 |
+0.64% |
189,654 |
141.2000 - 142.4100 |
118.8100 - 152.7300 |
|
|
$30.71 |
+0.9100 |
+3.05% |
14,989 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$228.69 |
+0.8900 |
+0.39% |
571,508 |
228.1500 - 229.5350 |
174.8400 - 227.8000 |
|
|
$56.81 |
+0.8900 |
+1.59% |
9,125 |
56.7300 - 57.0800 |
41.7000 - 58.2500 |
|
|
$61.65 |
+0.8850 |
+1.46% |
17,162 |
61.5000 - 61.8200 |
38.6700 - 64.3800 |
|
|
$191.77 |
+0.8726 |
+0.46% |
249,223 |
191.0700 - 192.4388 |
148.7500 - 190.9400 |
|
|
$54.62 |
+0.8707 |
+1.62% |
7,427 |
53.9900 - 54.6207 |
46.7100 - 57.5400 |
|
|
$88.03 |
+0.8452 |
+0.97% |
10,680 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$73.08 |
+0.8300 |
+1.15% |
5,639 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$43.17 |
+0.8300 |
+1.96% |
3,201 |
42.7100 - 43.2390 |
31.3000 - 42.6200 |
|
|
$60.38 |
+0.8200 |
+1.38% |
1.9 מיליון |
59.5100 - 60.3900 |
44.1700 - 61.8000 |
|
|
$232.09 |
+0.8189 |
+0.35% |
12,608 |
231.1300 - 234.1300 |
165.0000 - 241.7200 |
|
|
$155.89 |
+0.8184 |
+0.53% |
278,505 |
155.3000 - 156.0000 |
123.9200 - 155.1000 |
|
|
$64.01 |
+0.8000 |
+1.27% |
26,120 |
63.8600 - 64.1798 |
44.0400 - 64.5400 |
|
|
$130.66 |
+0.7979 |
+0.61% |
77,783 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$62.74 |
+0.7801 |
+1.26% |
3,258 |
62.2100 - 62.7500 |
49.3800 - 62.9000 |
|