רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDS	ProShares UltraShort S&P 500	$50.33	+0.8100	+1.64%	12.9 מיליון	49.4636 - 51.5800	6.9100 - 54.9100
IEF	iShares 7-10 Year Treasury Bond	$102.3	+0.7800	+0.77%	5.41 מיליון	102.0100 - 102.5400	97.9900 - 118.6300
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$15.42	+0.7800	+5.33%	1.87 מיליון	14.1200 - 15.5000	12.4700 - 25.2400
DXD	ProShares UltraShort Dow30	$52.27	+0.7800	+1.51%	1.29 מיליון	51.6400 - 53.4508	7.8200 - 56.5300
XLU	The Utilities Select Sector SPDR	$70.13	+0.7700	+1.11%	18.87 מיליון	68.8400 - 70.6500	63.2800 - 77.2300
SDOW	ProShares UltraPro Short Dow30	$37	+0.7700	+2.13%	5.59 מיליון	36.3503 - 38.3000	24.7300 - 41.8000
SCC	ProShares UltraShort Consumer Services	$32.02	+0.7700	+2.46%	11,450	31.5600 - 32.8401	8.2400 - 34.3100
CNYA	iShares MSCI China A	$38.05	+0.7700	+2.07%	67,349	37.7699 - 38.0600	31.3100 - 45.0200
ASHR	Xtrackers Harvest CSI 300 China A-Shares	$34.17	+0.7500	+2.24%	19.15 מיליון	33.8200 - 34.1700	28.4500 - 40.5600
KGRN	KraneShares MSCI China Environment	$41.67	+0.7400	+1.81%	30,829	40.5701 - 41.7700	29.5500 - 51.0800
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$16.1	+0.7200	+4.68%	49,398	15.6320 - 17.0300	7.1800 - 18.1000
UBT	ProShares Ultra 20+ Year Treasury	$32.69	+0.6900	+2.16%	405,635	32.5400 - 33.0500	29.0000 - 60.0000
FAZ	Direxion Financial Bear 3x Shares	$28.93	+0.6800	+2.41%	2.93 מיליון	28.2400 - 30.6500	15.7700 - 32.5900
REW	UltraShort Technology ProShares	$22.19	+0.6800	+3.16%	27,260	21.5400 - 22.8450	6.3700 - 24.2500
IAK	iShares Dow Jones US Insurance	$82.97	+0.6600	+0.8%	304,908	81.1800 - 83.2300	74.3600 - 93.6400
QID	ProShares UltraShort QQQ	$26.16	+0.6600	+2.59%	12.4 מיליון	25.5300 - 26.9750	15.1200 - 28.6600
GLCN	VanEck Vectors China Growth Leaders	$32.41	+0.6584	+2.08%	408	32.2600 - 32.4110	25.9300 - 46.2600
SPXS	Direxion Daily S&P 500 Bear 3X	$26.66	+0.6400	+2.46%	26.89 מיליון	25.9700 - 27.6400	15.8700 - 30.4900
IEI	iShares 3-7 Year Treasury Bond	$119.34	+0.6300	+0.53%	6.24 מיליון	119.1200 - 119.5150	116.0500 - 132.2300
SSG	ProShares UltraShort Semiconductors	$31.09	+0.6000	+1.97%	33,088	29.9200 - 32.2000	17.1000 - 36.7800
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$35.32	+0.6000	+1.73%	19,993	35.0000 - 35.3200	28.4500 - 43.7000
KBUY	KraneShares MSCI All China Consumer Discretionary	$22.2	+0.5860	+2.74%	577	22.0000 - 22.1970	18.2200 - 26.9300
SMLV	SPDR SSGA US Small Cap Low Volatility	$104.29	+0.5800	+0.56%	1,290	103.0600 - 104.8600	100.4500 - 122.1900
VGLT	Vanguard Long-Term Government Bond Index	$70.16	+0.5800	+0.83%	1.3 מיליון	70.1200 - 70.6700	66.3200 - 93.2600
MBB	iShares MBS	$97.49	+0.5600	+0.58%	2.76 מיליון	97.3200 - 97.7300	94.3200 - 108.8300