|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.47 |
+0.0657 |
+0.09% |
1.51 מיליון |
76.4200 - 76.5000 |
74.4300 - 77.7300 |
|
|
$28.24 |
+0.0650 |
+0.23% |
507,964 |
28.1900 - 28.2599 |
26.2900 - 29.2100 |
|
|
$22.05 |
+0.0650 |
+0.3% |
2.15 מיליון |
21.7900 - 22.0800 |
19.9300 - 26.5500 |
|
|
$34.91 |
+0.0650 |
+0.19% |
1.94 מיליון |
34.8600 - 34.9350 |
32.9800 - 35.8300 |
|
|
$40.46 |
+0.0650 |
+0.16% |
492,627 |
40.4200 - 40.4903 |
39.0600 - 43.0300 |
|
|
$9.72 |
+0.0650 |
+0.67% |
21,838 |
9.6200 - 9.7600 |
8.7700 - 11.2100 |
|
|
$89.37 |
+0.0645 |
+0.07% |
96,974 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$28.16 |
+0.0636 |
+0.23% |
1,106 |
28.1600 - 28.2601 |
22.6800 - 30.1200 |
|
|
$18.36 |
+0.0622 |
+0.34% |
1,450 |
18.3000 - 18.3600 |
16.8800 - 19.8300 |
|
|
$20.63 |
+0.0617 |
+0.3% |
27,969 |
20.5700 - 20.6300 |
19.5100 - 21.1800 |
|
|
$28.37 |
+0.0616 |
+0.22% |
5,619 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$43.2 |
+0.0605 |
+0.14% |
3,982 |
43.1700 - 43.2599 |
40.9900 - 44.5700 |
|
|
$12.26 |
+0.0601 |
+0.49% |
300 |
12.1493 - 12.3200 |
10.4800 - 18.3400 |
|
|
$50.19 |
+0.0601 |
+0.12% |
1.31 מיליון |
50.1600 - 50.2600 |
47.2700 - 52.2500 |
|
|
$45.95 |
+0.0601 |
+0.13% |
26,948 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$89.78 |
+0.0600 |
+0.07% |
2.22 מיליון |
89.6700 - 89.8932 |
85.2800 - 95.7000 |
|
|
$37.46 |
+0.0600 |
+0.16% |
18,283 |
37.4200 - 37.5300 |
35.5600 - 39.3000 |
|
|
$15.34 |
+0.0600 |
+0.39% |
3,338 |
15.2900 - 15.3568 |
14.0200 - 16.3400 |
|
|
$44.52 |
+0.0600 |
+0.13% |
2,577 |
44.4601 - 44.5792 |
41.9900 - 46.0000 |
|
|
$195.42 |
+0.0600 |
+0.03% |
43,347 |
194.6300 - 196.6500 |
162.4800 - 205.9900 |
|
|
$35.8 |
+0.0600 |
+0.17% |
7.09 מיליון |
35.7694 - 36.0500 |
31.9900 - 40.7500 |
|
|
$40.81 |
+0.0600 |
+0.15% |
61,490 |
40.7200 - 41.0000 |
38.0500 - 44.5300 |
|
|
$32.79 |
+0.0600 |
+0.18% |
219,486 |
32.7200 - 32.9000 |
28.5100 - 34.5000 |
|
|
$24.76 |
+0.0600 |
+0.24% |
4,710 |
24.6950 - 24.8135 |
21.1800 - 26.2600 |
|
|
$33.5 |
+0.0600 |
+0.18% |
11,555 |
33.3100 - 33.6800 |
30.4800 - 36.1700 |