|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.34 |
+0.3700 |
+0.8% |
23,072 |
46.0700 - 46.4400 |
38.6600 - 48.1800 |
|
|
$18.91 |
+0.3700 |
+2% |
694,081 |
18.6700 - 18.9350 |
17.2200 - 20.1000 |
|
|
$38 |
+0.3700 |
+0.98% |
3.45 מיליון |
37.6952 - 38.0550 |
32.2900 - 39.1300 |
|
|
$18.73 |
+0.3700 |
+2.02% |
16,883 |
18.0500 - 18.7900 |
14.0000 - 20.8800 |
|
|
$54.91 |
+0.3700 |
+0.68% |
23,469 |
54.5700 - 55.0500 |
47.3500 - 56.5900 |
|
|
$26.49 |
+0.3700 |
+1.42% |
8,037 |
26.2900 - 26.5200 |
23.2900 - 34.7400 |
|
|
$31.61 |
+0.3700 |
+1.18% |
138,043 |
31.1311 - 31.7200 |
26.4100 - 32.9000 |
|
|
$25.19 |
+0.3655 |
+1.47% |
1,905 |
24.9400 - 25.2690 |
20.3100 - 25.9700 |
|
|
$34.95 |
+0.3650 |
+1.06% |
4.84 מיליון |
34.6594 - 34.9999 |
29.3900 - 35.9400 |
|
|
$32.38 |
+0.3637 |
+1.14% |
15,416 |
32.1892 - 32.4000 |
29.4400 - 33.8900 |
|
|
$19.52 |
+0.3625 |
+1.89% |
25,245 |
19.3400 - 19.5512 |
16.7500 - 20.3000 |
|
|
$43.02 |
+0.3624 |
+0.85% |
5,680 |
42.7400 - 43.1000 |
35.9600 - 45.0000 |
|
|
$24.28 |
+0.3600 |
+1.51% |
3,569 |
24.1500 - 24.2800 |
19.3300 - 25.1400 |
|
|
$40.57 |
+0.3600 |
+0.9% |
19,242 |
40.2500 - 40.7200 |
30.1800 - 42.3200 |
|
|
$93.84 |
+0.3600 |
+0.39% |
3.3 מיליון |
93.4700 - 93.9350 |
87.8000 - 95.5900 |
|
|
$23.24 |
+0.3600 |
+1.57% |
238,940 |
22.7500 - 23.6400 |
14.1100 - 30.8400 |
|
|
$23.98 |
+0.3600 |
+1.52% |
2.89 מיליון |
23.6200 - 24.7600 |
21.9700 - 38.9700 |
|
|
$16.93 |
+0.3600 |
+2.17% |
163,291 |
16.6800 - 17.0000 |
16.1800 - 24.2800 |
|
|
$34.79 |
+0.3600 |
+1.05% |
374,835 |
34.4600 - 34.8600 |
29.8900 - 35.9600 |
|
|
$37.87 |
+0.3600 |
+0.96% |
955,759 |
37.4300 - 37.9479 |
31.4700 - 38.5400 |
|
|
$37.7 |
+0.3600 |
+0.96% |
1.29 מיליון |
37.3000 - 37.7751 |
31.4100 - 38.6200 |
|
|
$27.9 |
+0.3597 |
+1.3% |
683 |
27.7400 - 27.9300 |
22.1600 - 28.8400 |
|
|
$49.17 |
+0.3556 |
+0.73% |
1,963 |
48.7600 - 49.2604 |
35.4600 - 51.2000 |
|
|
$37.89 |
+0.3500 |
+0.93% |
3.25 מיליון |
37.4900 - 38.0200 |
26.7300 - 40.0000 |
|
|
$40.88 |
+0.3500 |
+0.86% |
12,925 |
40.6846 - 40.9716 |
33.7900 - 41.3100 |