|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.51 |
+0.0400 |
+0.09% |
25,744 |
46.3000 - 46.6100 |
31.9900 - 48.6000 |
|
|
$19.15 |
+0.0400 |
+0.21% |
147,045 |
19.0500 - 19.1600 |
17.1200 - 19.9300 |
|
|
$65.86 |
+0.0400 |
+0.06% |
581,329 |
65.5900 - 66.4500 |
65.5500 - 284.2000 |
|
|
$39.22 |
+0.0400 |
+0.1% |
446,662 |
39.1200 - 39.4000 |
32.7000 - 41.7300 |
|
|
$34.51 |
+0.0400 |
+0.12% |
17,012 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,842 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$29.92 |
+0.0400 |
+0.13% |
6,057 |
29.9200 - 30.0100 |
28.1700 - 32.1700 |
|
|
$22.94 |
+0.0400 |
+0.17% |
2.69 מיליון |
22.9100 - 22.9700 |
21.8000 - 23.5700 |
|
|
$44.44 |
+0.0400 |
+0.09% |
2.07 מיליון |
44.4200 - 44.4950 |
42.5600 - 46.4000 |
|
|
$39.14 |
+0.0400 |
+0.1% |
15,482 |
38.8800 - 39.2100 |
34.6700 - 45.6200 |
|
|
$17.58 |
+0.0400 |
+0.23% |
25,859 |
17.5000 - 17.7600 |
17.1000 - 19.1300 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,833 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|
|
$21.88 |
+0.0400 |
+0.18% |
30,910 |
21.8600 - 21.9000 |
20.9000 - 22.5700 |
|
|
$34.88 |
+0.0400 |
+0.11% |
2.47 מיליון |
34.8600 - 34.9350 |
32.9800 - 35.8300 |
|
|
$20.71 |
+0.0400 |
+0.19% |
145,462 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$105.77 |
+0.0400 |
+0.04% |
214,982 |
105.7500 - 105.7700 |
105.2000 - 106.2300 |
|
|
$51.45 |
+0.0400 |
+0.08% |
347,476 |
51.4300 - 51.5700 |
47.3800 - 52.3300 |
|
|
$49.77 |
+0.0400 |
+0.08% |
44,850 |
49.7000 - 49.7700 |
48.7100 - 50.1800 |
|
|
$100.07 |
+0.0400 |
+0.04% |
226,449 |
99.7600 - 100.9100 |
83.1400 - 107.0600 |
|
|
$50.99 |
+0.0400 |
+0.08% |
149,223 |
50.9600 - 51.0400 |
48.0800 - 51.7700 |
|
|
$19.93 |
+0.0400 |
+0.2% |
171,205 |
19.9000 - 19.9600 |
18.7800 - 21.2500 |
|
|
$27.57 |
+0.0400 |
+0.15% |
1.02 מיליון |
27.5400 - 27.5899 |
27.0100 - 29.4000 |
|
|
$23.01 |
+0.0400 |
+0.17% |
63,079 |
22.9750 - 23.0100 |
22.2100 - 23.3700 |
|
|
$44.5 |
+0.0400 |
+0.09% |
3,030 |
44.4601 - 44.5792 |
41.9900 - 46.0000 |
|
|
$57.28 |
+0.0400 |
+0.07% |
1.64 מיליון |
57.2400 - 57.3300 |
56.0700 - 60.9400 |