WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$98.53 |
-0.0100 |
-0.01% |
4,543 |
98.5300 - 98.5599 |
97.4200 - 98.6400 |
|
|
$32 |
-0.0100 |
-0.03% |
18,428 |
31.9800 - 32.1419 |
25.5600 - 33.5300 |
|
|
$17.96 |
-0.0100 |
-0.06% |
403,932 |
17.9400 - 18.0200 |
16.3900 - 18.2800 |
|
|
$27.24 |
-0.0100 |
-0.04% |
76,264 |
27.0300 - 27.4800 |
22.6600 - 29.2900 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$32.86 |
-0.0108 |
-0.03% |
23,251 |
32.7000 - 33.1300 |
26.2100 - 34.5800 |
|
|
$22.51 |
-0.0110 |
-0.05% |
19,338 |
22.4100 - 22.5100 |
19.9100 - 22.9800 |
|
|
$79.66 |
-0.0122 |
-0.02% |
441 |
79.5350 - 79.6600 |
64.8900 - 82.6200 |
|
|
$59.14 |
-0.0127 |
-0.02% |
2,357 |
58.9500 - 59.1700 |
50.4500 - 60.9900 |
|
|
$32.16 |
-0.0127 |
-0.04% |
748 |
32.0300 - 32.1646 |
28.0900 - 34.2000 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$23.6 |
-0.0140 |
-0.06% |
6,790 |
23.5200 - 23.5967 |
21.9000 - 24.2000 |
|
|
$24.43 |
-0.0143 |
-0.06% |
31,930 |
24.2060 - 24.4500 |
21.2100 - 26.7500 |
|
|
$34.1 |
-0.0144 |
-0.04% |
15,407 |
33.8800 - 34.2180 |
28.0400 - 36.3200 |
|
|
$40.38 |
-0.0150 |
-0.04% |
107,445 |
40.3800 - 40.4100 |
40.0700 - 40.6900 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$23.56 |
-0.0150 |
-0.06% |
213,954 |
23.5300 - 23.5650 |
22.8000 - 24.0600 |
|
|
$24.24 |
-0.0150 |
-0.06% |
4,951 |
24.1650 - 24.2900 |
21.1000 - 26.7700 |
|
|
$23.71 |
-0.0150 |
-0.06% |
2,364 |
23.5700 - 23.7100 |
21.9200 - 24.2500 |
|
|
$20.49 |
-0.0150 |
-0.07% |
46,638 |
20.4581 - 20.5100 |
19.1700 - 20.9300 |
|
|
$23.44 |
-0.0150 |
-0.06% |
40,034 |
23.4282 - 23.4500 |
22.8100 - 23.8100 |
|
|
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
|
|
$40.49 |
-0.0153 |
-0.04% |
2,441 |
40.4330 - 40.4850 |
30.5900 - 42.1000 |
|
|
$22.66 |
-0.0155 |
-0.07% |
2,715 |
22.5900 - 22.6700 |
20.6600 - 23.4100 |
|
|
$23.75 |
-0.0161 |
-0.07% |
7,685 |
23.7341 - 23.7500 |
23.4400 - 24.1000 |
|