WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.55 |
-0.6600 |
-8.04% |
543,422 |
7.5500 - 8.1800 |
6.8700 - 26.8600 |
|
|
$32.72 |
-0.6600 |
-1.98% |
679,061 |
32.6600 - 33.1800 |
30.6000 - 36.3600 |
|
|
$22.64 |
-0.6600 |
-2.83% |
47,776 |
22.5800 - 23.2200 |
20.9200 - 40.6200 |
|
|
$22.41 |
-0.6600 |
-2.86% |
9,027 |
22.3050 - 22.9000 |
21.6900 - 25.8200 |
|
|
$27.14 |
-0.6647 |
-2.39% |
32,196 |
27.1000 - 27.6600 |
26.2900 - 34.1300 |
|
|
$25.33 |
-0.6658 |
-2.56% |
1,392 |
25.3300 - 25.6150 |
24.6100 - 34.2900 |
|
|
$27.87 |
-0.6668 |
-2.33% |
2,650 |
27.8742 - 28.4600 |
26.4300 - 32.2500 |
|
|
$22.26 |
-0.6701 |
-2.93% |
318 |
22.2300 - 22.2562 |
21.2400 - 29.1200 |
|
|
$24.4 |
-0.6758 |
-2.7% |
745 |
24.4000 - 24.8200 |
18.4100 - 27.2700 |
|
|
$29.51 |
-0.6795 |
-2.25% |
9,998 |
29.4800 - 30.1100 |
28.4700 - 37.7900 |
|
|
$38.63 |
-0.6800 |
-1.73% |
127,127 |
38.5700 - 39.5700 |
25.5000 - 40.9700 |
|
|
$42.64 |
-0.6801 |
-1.57% |
2,683 |
42.6447 - 42.9600 |
41.4000 - 52.4700 |
|
|
$32.17 |
-0.6805 |
-2.07% |
5,461 |
32.1200 - 32.6699 |
31.3500 - 35.8500 |
|
|
$26.42 |
-0.6806 |
-2.51% |
5,812 |
26.4200 - 26.9937 |
25.0400 - 30.2500 |
|
|
$14.66 |
-0.6820 |
-4.34% |
193 |
14.6646 - 15.0300 |
14.5500 - 20.3600 |
|
|
$20.3 |
-0.6900 |
-3.29% |
21,391 |
20.1150 - 20.9600 |
20.1100 - 27.7800 |
|
|
$29.21 |
-0.6900 |
-2.31% |
121,055 |
29.2100 - 29.7600 |
28.3000 - 41.6300 |
|
|
$28.72 |
-0.6900 |
-2.35% |
50,842 |
28.6400 - 29.5000 |
28.8300 - 36.6300 |
|
|
$19.51 |
-0.6900 |
-3.42% |
6.13 מיליון |
19.4200 - 20.2450 |
16.8800 - 27.4400 |
|
|
$25.5 |
-0.6900 |
-2.63% |
588,978 |
25.4399 - 26.1700 |
24.9600 - 30.7800 |
|
|
$23.65 |
-0.6900 |
-2.83% |
162,773 |
23.6300 - 24.0700 |
22.6100 - 26.7200 |
|
|
$23.35 |
-0.6940 |
-2.89% |
587 |
23.3476 - 23.4900 |
22.4000 - 28.2000 |
|
|
$28.56 |
-0.6950 |
-2.38% |
34,488 |
28.5300 - 29.3500 |
23.8800 - 38.1300 |
|
|
$18.37 |
-0.7000 |
-3.67% |
487,362 |
18.1100 - 19.3200 |
11.5900 - 21.2600 |
|
|
$32.38 |
-0.7000 |
-2.12% |
303,302 |
32.3401 - 32.8700 |
31.3400 - 40.8400 |
|