WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.1 |
-0.0162 |
-0.04% |
1,411 |
44.9800 - 45.1000 |
36.2900 - 47.1800 |
|
|
$35.47 |
-0.0162 |
-0.05% |
10,046 |
35.3800 - 35.5500 |
30.8100 - 36.9200 |
|
|
$42.27 |
-0.0175 |
-0.04% |
7,945 |
42.1500 - 42.6368 |
32.9200 - 44.6800 |
|
|
$47.78 |
-0.0179 |
-0.04% |
14,061 |
47.4200 - 47.7900 |
38.4600 - 49.9900 |
|
|
$35.06 |
-0.0182 |
-0.05% |
11,951 |
34.7800 - 35.1100 |
28.9700 - 36.9000 |
|
|
$23.49 |
-0.0199 |
-0.08% |
33,292 |
23.4602 - 23.5000 |
22.6300 - 23.9200 |
|
|
$19.92 |
-0.0199 |
-0.1% |
20,096 |
19.8200 - 19.9173 |
18.6900 - 21.5900 |
|
|
$21.98 |
-0.0200 |
-0.09% |
302,853 |
21.9000 - 22.0400 |
19.5600 - 22.5900 |
|
|
$47.52 |
-0.0200 |
-0.04% |
67,501 |
47.4000 - 47.5900 |
43.8800 - 48.3700 |
|
|
$24.09 |
-0.0200 |
-0.08% |
6,681 |
23.6599 - 24.4900 |
13.4400 - 28.5600 |
|
|
$57.89 |
-0.0200 |
-0.03% |
36,120 |
57.6000 - 58.0350 |
47.9200 - 59.8500 |
|
|
$52.01 |
-0.0200 |
-0.04% |
3.7 מיליון |
51.8900 - 52.0200 |
40.5700 - 52.4500 |
|
|
$24.26 |
-0.0200 |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$4.53 |
-0.0200 |
-0.44% |
270,248 |
4.5000 - 4.6600 |
4.4800 - 17.3300 |
|
|
$29.58 |
-0.0200 |
-0.07% |
1.21 מיליון |
29.5700 - 29.6000 |
29.1000 - 29.9400 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$27.92 |
-0.0200 |
-0.07% |
271,503 |
27.7900 - 27.9500 |
23.8900 - 28.5800 |
|
|
$70.48 |
-0.0200 |
-0.03% |
1.94 מיליון |
70.1600 - 71.1300 |
54.7300 - 74.1000 |
|
|
$8.81 |
-0.0200 |
-0.23% |
59,833 |
8.7700 - 8.8217 |
8.2100 - 10.9000 |
|
|
$19.07 |
-0.0200 |
-0.1% |
428,833 |
19.0500 - 19.0800 |
18.5200 - 19.5400 |
|
|
$50.59 |
-0.0200 |
-0.04% |
142,014 |
50.0350 - 50.7000 |
43.7600 - 55.4000 |
|
|
$9.71 |
-0.0200 |
-0.21% |
6,667 |
9.6084 - 9.8600 |
6.0100 - 12.6600 |
|
|
$25.27 |
-0.0200 |
-0.08% |
10,405 |
25.2001 - 25.2800 |
22.6000 - 26.0400 |
|
|
$16.91 |
-0.0200 |
-0.12% |
143,976 |
16.8100 - 17.2800 |
16.1800 - 24.2800 |
|
|
$66.83 |
-0.0200 |
-0.03% |
9,150 |
66.4300 - 67.1000 |
54.0200 - 70.3200 |
|