WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$7.68 |
+0.0400 |
+0.52% |
8.45 מיליון |
7.6201 - 7.7301 |
7.2500 - 24.9400 |
|
|
$9.45 |
+0.0400 |
+0.43% |
18,995 |
9.3600 - 9.4600 |
8.5600 - 14.0500 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$8.96 |
+0.0400 |
+0.45% |
13.29 מיליון |
8.9000 - 8.9800 |
8.7200 - 18.9200 |
|
|
$30.67 |
+0.0400 |
+0.13% |
37,818 |
30.5600 - 30.7099 |
25.0000 - 31.0200 |
|
|
$34.7 |
+0.0400 |
+0.12% |
297,848 |
34.6200 - 34.7500 |
31.1500 - 35.0100 |
|
|
$100.81 |
+0.0400 |
+0.04% |
108,785 |
100.6900 - 101.0800 |
76.1200 - 101.1600 |
|
|
$61.05 |
+0.0400 |
+0.07% |
810,089 |
60.9900 - 61.1800 |
46.9200 - 61.1800 |
|
|
$22.47 |
+0.0400 |
+0.18% |
157,881 |
22.4200 - 22.4800 |
19.5600 - 22.5900 |
|
|
$107.41 |
+0.0400 |
+0.04% |
2.14 מיליון |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$59.68 |
+0.0400 |
+0.07% |
30,301 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$28.04 |
+0.0400 |
+0.14% |
485,817 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$38.89 |
+0.0400 |
+0.1% |
98,437 |
38.8000 - 38.9250 |
31.7700 - 39.0600 |
|
|
$110.5 |
+0.0400 |
+0.04% |
1.29 מיליון |
110.4300 - 110.6950 |
88.7400 - 110.7000 |
|
|
$48.18 |
+0.0400 |
+0.08% |
82,472 |
48.0593 - 48.2400 |
43.8800 - 48.3700 |
|
|
$21.15 |
+0.0400 |
+0.19% |
14.62 מיליון |
21.1050 - 21.1600 |
20.5500 - 21.2700 |
|
|
$22.79 |
+0.0400 |
+0.18% |
47,113 |
22.6700 - 22.8100 |
20.6400 - 22.9900 |
|
|
$60.36 |
+0.0397 |
+0.07% |
21,227 |
60.2404 - 60.4100 |
44.3300 - 60.7100 |
|
|
$38.84 |
+0.0396 |
+0.1% |
33,702 |
38.7809 - 39.0000 |
36.1000 - 39.1700 |
|
|
$26.29 |
+0.0389 |
+0.15% |
6,427 |
26.2100 - 26.2900 |
21.4100 - 26.3100 |
|
|
$7.54 |
+0.0388 |
+0.52% |
1,180 |
7.5202 - 7.5413 |
7.5000 - 11.4700 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$35.86 |
+0.0387 |
+0.11% |
8,214 |
35.8500 - 35.8700 |
27.4500 - 35.8700 |
|
|
$38.99 |
+0.0386 |
+0.1% |
6,785 |
38.8600 - 39.1400 |
35.5600 - 39.3000 |
|