WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.76 |
+0.8246 |
+1.76% |
7,813 |
47.1400 - 47.9800 |
22.7200 - 55.6100 |
|
|
$155.91 |
+0.8100 |
+0.52% |
361,752 |
155.3000 - 156.2697 |
123.9200 - 156.2700 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$228.59 |
+0.7900 |
+0.35% |
828,494 |
228.1500 - 229.5350 |
174.8400 - 229.5400 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$43.11 |
+0.7700 |
+1.82% |
5,003 |
42.7100 - 43.2390 |
31.3000 - 43.2400 |
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$100.89 |
+0.7600 |
+0.76% |
614,748 |
100.1200 - 100.8900 |
99.6400 - 100.8900 |
|
|
$87.94 |
+0.7552 |
+0.87% |
29,371 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$112.43 |
+0.7400 |
+0.66% |
44,681 |
111.8200 - 112.9399 |
88.4100 - 112.9400 |
|
|
$108.66 |
+0.7381 |
+0.68% |
32,708 |
107.8200 - 108.6937 |
86.0900 - 108.6900 |
|
|
$86.66 |
+0.7300 |
+0.85% |
22,724 |
86.0200 - 86.7100 |
73.4800 - 86.7100 |
|
|
$48.99 |
+0.7300 |
+1.51% |
60,434 |
48.4100 - 49.2000 |
20.0000 - 49.2000 |
|
|
$155.99 |
+0.7248 |
+0.47% |
8,433 |
155.5600 - 157.1000 |
112.5400 - 157.6200 |
|
|
$60.28 |
+0.7200 |
+1.21% |
4.24 מיליון |
59.5100 - 60.4300 |
44.1700 - 61.8000 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 94.0900 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 187.2400 |
|
|
$82.62 |
+0.6820 |
+0.83% |
3,728 |
82.1500 - 82.6238 |
64.8900 - 82.6200 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.68 מיליון |
209.8400 - 211.8750 |
161.6700 - 211.8800 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 64.3200 |
|